Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.17 (+1.73%) | 0 |
30 Sep 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.44 (-4.28%) | 0 |
26 Sep 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.03 (-0.29%) | 0 |
25 Sep 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.08 (+0.78%) | 0 |
24 Sep 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 0 |
23 Sep 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.18 (-1.73%) | 0 |
22 Sep 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.18 (-1.70%) | 0 |
19 Sep 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.27 (+2.61%) | 0 |
18 Sep 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.16 (+1.57%) | 0 |
17 Sep 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.23 (-2.21%) | 0 |
16 Sep 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 0 |
15 Sep 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.23 (-2.16%) | 0 |
12 Sep 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.04 (+0.38%) | 0 |
11 Sep 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.03 (+0.28%) | 0 |
10 Sep 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.04 (+0.38%) | 0 |
9 Sep 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.2 (-1.87%) | 0 |
8 Sep 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.11 (+1.04%) | 0 |
5 Sep 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 0 |
4 Sep 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.18 (-1.67%) | 0 |
3 Sep 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 0 |
2 Sep 2008 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.06 (-0.55%) | 0 |
1 Sep 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.05 (-0.46%) | 0 |
28 Aug 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.07 (+0.64%) | 0 |
27 Aug 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.06 (+0.56%) | 0 |
26 Aug 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 0 |
25 Aug 2008 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09 (-0.83%) | 0 |
22 Aug 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 0 |
21 Aug 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |