Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.16 (+1.57%) | 0 |
7 Apr 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.06 (+0.59%) | 0 |
6 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.35 (+3.59%) | 0 |
3 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.12 (-1.21%) | 0 |
2 Apr 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.13 (+1.33%) | 0 |
1 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.3 (-2.99%) | 0 |
31 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 0 |
30 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.14 (+1.41%) | 0 |
27 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.17 (-1.68%) | 0 |
26 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.4 (+4.12%) | 0 |
25 Mar 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.22 (+2.32%) | 0 |
24 Mar 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.51 (+5.68%) | 0 |
23 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22 (-2.39%) | 0 |
20 Mar 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.11 (-1.18%) | 0 |
19 Mar 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.07 (-0.75%) | 0 |
18 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.54 (-5.44%) | 0 |
17 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.25 (+2.59%) | 0 |
16 Mar 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.78 (-7.46%) | 0 |
13 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.42 (+4.19%) | 0 |
12 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.78 (-7.22%) | 0 |
11 Mar 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37 (-3.31%) | 0 |
10 Mar 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.29 (+2.66%) | 0 |
9 Mar 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.71 (-6.12%) | 0 |
6 Mar 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.15 (-1.28%) | 0 |
5 Mar 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.22 (-1.84%) | 0 |
4 Mar 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.23 (+1.96%) | 0 |
3 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.11 (-0.93%) | 0 |
2 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.21 (+1.80%) | 0 |
28 Feb 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.11 (-0.94%) | 0 |
27 Feb 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.29 (-2.41%) | 0 |