Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.02 (+0.16%) | 0 |
21 Apr 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.01 (+0.08%) | 0 |
20 Apr 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
17 Apr 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.05 (-0.40%) | 0 |
16 Apr 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.01 (+0.08%) | 0 |
15 Apr 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 0 |
14 Apr 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.04 (+0.32%) | 0 |
13 Apr 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.04 (-0.32%) | 0 |
10 Apr 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 (+0.16%) | 0 |
9 Apr 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.03 (+0.24%) | 0 |
7 Apr 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02 (-0.16%) | 0 |
6 Apr 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.05 (+0.41%) | 0 |
3 Apr 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.03 (+0.24%) | 0 |
1 Apr 2015 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 0 |
31 Mar 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.04 (-0.32%) | 0 |
30 Mar 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.05 (+0.41%) | 0 |
27 Mar 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.02 (+0.16%) | 0 |
26 Mar 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.09 (-0.73%) | 0 |
25 Mar 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.06 (-0.48%) | 0 |
24 Mar 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.02 (-0.16%) | 0 |
23 Mar 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.02 (+0.16%) | 0 |
20 Mar 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.08 (+0.65%) | 0 |
19 Mar 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.02 (-0.16%) | 0 |
18 Mar 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.11 (+0.90%) | 0 |
17 Mar 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.01 (-0.08%) | 0 |
16 Mar 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.06 (+0.49%) | 0 |
13 Mar 2015 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.03 (-0.25%) | 0 |
12 Mar 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.06 (+0.49%) | 0 |