Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.14 (-1.29%) | 0 |
27 Sep 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.12 (+1.12%) | 0 |
26 Sep 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.1 (+0.94%) | 0 |
23 Sep 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 0 |
22 Sep 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.24 (-2.21%) | 0 |
21 Sep 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.2 (-1.81%) | 0 |
20 Sep 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.05 (-0.45%) | 0 |
19 Sep 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.13 (-1.15%) | 0 |
16 Sep 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.1 (+0.90%) | 0 |
14 Sep 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.04 (+0.36%) | 0 |
13 Sep 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.05 (+0.45%) | 0 |
12 Sep 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.03 (-0.27%) | 0 |
9 Sep 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.19 (-1.68%) | 0 |
8 Sep 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.08 (-0.70%) | 0 |
7 Sep 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.18 (+1.61%) | 0 |
6 Sep 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.12 (-1.06%) | 0 |
5 Sep 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.14 (-1.22%) | 0 |
1 Sep 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.04 (-0.35%) | 0 |
31 Aug 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.07 (+0.61%) | 0 |
30 Aug 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.02 (+0.18%) | 0 |
29 Aug 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.16 (+1.42%) | 0 |
26 Aug 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.11 (+0.99%) | 0 |
25 Aug 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.11 (-0.98%) | 0 |
24 Aug 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.01 (+0.09%) | 0 |
23 Aug 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.18 (+1.63%) | 0 |
22 Aug 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.03 (+0.27%) | 0 |
19 Aug 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.07 (-0.63%) | 0 |
18 Aug 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.28 (-2.46%) | 0 |