Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.03 (+0.25%) | 0 |
24 May 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.04 (+0.34%) | 0 |
23 May 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.13 (-1.09%) | 0 |
20 May 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.04 (-0.33%) | 0 |
19 May 2011 | USD | 12 | 12 | 12 | 12 | 12 | +0.02 (+0.17%) | 0 |
18 May 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.05 (+0.42%) | 0 |
17 May 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
16 May 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.02 (-0.17%) | 0 |
13 May 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.07 (-0.58%) | 0 |
12 May 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 0 |
11 May 2011 | USD | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 0 |
10 May 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.05 (+0.41%) | 0 |
9 May 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
6 May 2011 | USD | 12 | 12 | 12 | 12 | 12 | +0.02 (+0.17%) | 0 |
5 May 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.1 (-0.83%) | 0 |
4 May 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.07 (-0.58%) | 0 |
3 May 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.06 (-0.49%) | 0 |
2 May 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 0 |
29 Apr 2011 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.03 (+0.25%) | 0 |
28 Apr 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.03 (+0.25%) | 0 |
27 Apr 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.05 (+0.41%) | 0 |
26 Apr 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.06 (+0.50%) | 0 |
25 Apr 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
20 Apr 2011 | USD | 12 | 12 | 12 | 12 | 12 | +0.12 (+1.01%) | 0 |
19 Apr 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.06 (+0.51%) | 0 |
18 Apr 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.11 (-0.92%) | 0 |
15 Apr 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 (+0.34%) | 0 |
14 Apr 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.02 (+0.17%) | 0 |