Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.02 (+0.24%) | 0 |
23 Dec 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 0 |
22 Dec 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.13 (-1.51%) | 0 |
19 Dec 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.01 (-0.12%) | 0 |
18 Dec 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.07 (-0.80%) | 0 |
17 Dec 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.02 (+0.23%) | 0 |
16 Dec 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.29 (+3.45%) | 0 |
15 Dec 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.04 (-0.47%) | 0 |
12 Dec 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.05 (+0.60%) | 0 |
11 Dec 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.09 (-1.06%) | 0 |
10 Dec 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.11 (+1.31%) | 0 |
9 Dec 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.08 (-0.95%) | 0 |
8 Dec 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.16 (+1.93%) | 0 |
5 Dec 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.14 (+1.72%) | 0 |
4 Dec 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.13 (-1.57%) | 0 |
3 Dec 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.09 (+1.10%) | 0 |
2 Dec 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.22 (-2.62%) | 0 |
1 Dec 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.02 (+0.24%) | 0 |
27 Nov 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.15 (+1.82%) | 0 |
25 Nov 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.12 (+1.48%) | 0 |
24 Nov 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.27 (+3.44%) | 0 |
21 Nov 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.17 (+2.21%) | 0 |
20 Nov 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.28 (-3.52%) | 0 |
19 Nov 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.27 (-3.28%) | 0 |
18 Nov 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.11 (-1.32%) | 0 |
14 Nov 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.2 (-2.34%) | 0 |
13 Nov 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.29 (+3.52%) | 0 |