Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 0 |
11 Nov 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.11 (-1.28%) | 0 |
10 Nov 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.09 (-1.03%) | 0 |
7 Nov 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.16 (+1.87%) | 0 |
6 Nov 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.27 (-3.06%) | 0 |
5 Nov 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23 (-2.54%) | 0 |
4 Nov 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.28 (+3.20%) | 0 |
3 Nov 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.03 (-0.34%) | 0 |
31 Oct 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.08 (+0.92%) | 0 |
30 Oct 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.15 (+1.75%) | 0 |
29 Oct 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.06 (+0.71%) | 0 |
28 Oct 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.34 (+4.17%) | 0 |
27 Oct 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.18 (-2.16%) | 0 |
24 Oct 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.2 (-2.34%) | 0 |
23 Oct 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.03 (-0.35%) | 0 |
22 Oct 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.25 (-2.83%) | 0 |
21 Oct 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.16 (-1.78%) | 0 |
20 Oct 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.23 (+2.63%) | 0 |
17 Oct 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.04 (-0.46%) | 0 |
16 Oct 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.13 (+1.50%) | 0 |
15 Oct 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.42 (-4.63%) | 0 |
14 Oct 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.52 (+6.07%) | 0 |
13 Oct 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.19 (-2.17%) | 0 |
9 Oct 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.3 (-3.31%) | 0 |
8 Oct 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.13 (-1.42%) | 0 |
7 Oct 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.26 (-2.75%) | 0 |
6 Oct 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.26 (-2.68%) | 0 |
3 Oct 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 0 |
2 Oct 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 0 |