Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.16 (+1.57%) | 0 |
7 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.06 (+0.59%) | 0 |
6 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.35 (+3.58%) | 0 |
3 Apr 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.12 (-1.21%) | 0 |
2 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.13 (+1.33%) | 0 |
1 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.3 (-2.98%) | 0 |
31 Mar 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 0 |
30 Mar 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.14 (+1.41%) | 0 |
27 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.17 (-1.68%) | 0 |
26 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.4 (+4.12%) | 0 |
25 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.22 (+2.32%) | 0 |
24 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.51 (+5.67%) | 0 |
23 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.22 (-2.39%) | 0 |
20 Mar 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.1 (-1.07%) | 0 |
19 Mar 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.08 (-0.85%) | 0 |
18 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.54 (-5.44%) | 0 |
17 Mar 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.24 (+2.48%) | 0 |
16 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.78 (-7.45%) | 0 |
13 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.43 (+4.28%) | 0 |
12 Mar 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.79 (-7.29%) | 0 |
11 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37 (-3.30%) | 0 |
10 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.3 (+2.75%) | 0 |
9 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.72 (-6.20%) | 0 |
6 Mar 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.15 (-1.27%) | 0 |
5 Mar 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.22 (-1.83%) | 0 |
4 Mar 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.23 (+1.96%) | 0 |
3 Mar 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.1 (-0.84%) | 0 |
2 Mar 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.2 (+1.72%) | 0 |
28 Feb 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.11 (-0.93%) | 0 |
27 Feb 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.29 (-2.40%) | 0 |