Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 200,317 |
11 Nov 2019 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 246,221 |
10 Nov 2019 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 270,840 |
9 Nov 2019 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0039 | 0.0039 | -0 (-4.88%) | 282,547 |
8 Nov 2019 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 245,054 |
7 Nov 2019 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 252,186 |
6 Nov 2019 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 236,413 |
5 Nov 2019 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 274,602 |
4 Nov 2019 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 249,264 |
3 Nov 2019 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 270,449 |
2 Nov 2019 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 300,679 |
1 Nov 2019 | USD | 0.0039 | 0.0043 | 0.0038 | 0.0042 | 0.0042 | +0 (+7.69%) | 275,014 |
31 Oct 2019 | USD | 0.0041 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 245,644 |
30 Oct 2019 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 257,854 |
29 Oct 2019 | USD | 0.0041 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+4.88%) | 267,810 |
28 Oct 2019 | USD | 0.0038 | 0.0042 | 0.0037 | 0.0041 | 0.0041 | +0 (+7.89%) | 268,248 |
27 Oct 2019 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 193,961 |
26 Oct 2019 | USD | 0.0034 | 0.0041 | 0.0033 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 172,887 |
25 Oct 2019 | USD | 0.0036 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 149,508 |
24 Oct 2019 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 141,623 |
23 Oct 2019 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 189,463 |
22 Oct 2019 | USD | 0.0039 | 0.0039 | 0.0033 | 0.0036 | 0.0036 | -0 (-7.69%) | 184,578 |
21 Oct 2019 | USD | 0.0033 | 0.0042 | 0.0032 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 145,747 |
20 Oct 2019 | USD | 0.0033 | 0.004 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 149,334 |
19 Oct 2019 | USD | 0.0029 | 0.0042 | 0.0029 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 169,196 |
18 Oct 2019 | USD | 0.0039 | 0.0042 | 0.0025 | 0.0028 | 0.0028 | -0.001 (-28.21%) | 153,097 |
17 Oct 2019 | USD | 0.004 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 237,264 |
16 Oct 2019 | USD | 0.0042 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 230,644 |
15 Oct 2019 | USD | 0.0044 | 0.0044 | 0.0039 | 0.0042 | 0.0042 | -0 (-2.33%) | 228,532 |
14 Oct 2019 | USD | 0.0042 | 0.0044 | 0.004 | 0.0043 | 0.0043 | 0.0 (0.0%) | 209,015 |