Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.33 (-1.63%) | 0 |
4 Jan 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.07 (+0.35%) | 0 |
3 Jan 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.24 (+1.20%) | 0 |
31 Dec 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.03 (+0.15%) | 0 |
30 Dec 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05 (-0.25%) | 0 |
29 Dec 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.1 (-0.50%) | 0 |
28 Dec 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.03 (-0.15%) | 0 |
27 Dec 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.2 (+1.00%) | 0 |
23 Dec 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.06 (+0.30%) | 0 |
22 Dec 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.06 (+0.30%) | 0 |
21 Dec 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.26 (+1.33%) | 0 |
20 Dec 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.16 (-0.81%) | 0 |
17 Dec 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.06 (+0.31%) | 0 |
16 Dec 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.02 (+0.10%) | 0 |
15 Dec 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.2 (+1.03%) | 0 |
14 Dec 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.03 (-0.15%) | 0 |
13 Dec 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.36 (-1.82%) | 0 |
10 Dec 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05 (-0.25%) | 0 |
9 Dec 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.03 (-0.15%) | 0 |
8 Dec 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.06 (-0.30%) | 0 |
7 Dec 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.32 (+1.63%) | 0 |
6 Dec 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.04 (+0.20%) | 0 |
3 Dec 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.17 (-0.86%) | 0 |
2 Dec 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.42 (+2.17%) | 0 |
1 Dec 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |