Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 13,000 |
18 Nov 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 600 |
13 Nov 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 3.35 | 3.35 | 3.31 | 3.31 | 3.31 | -0.04 (-1.19%) | 4,631 |
7 Nov 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 100 |
6 Nov 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.02 (+0.60%) | 100 |
5 Nov 2019 | USD | 3.4 | 3.4 | 3.33 | 3.33 | 3.33 | +0.13 (+4.06%) | 6,825 |
4 Nov 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +1.2 (+60%) | 2,906 |
1 Nov 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
16 Oct 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |