Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 11.17 | 11.356 | 10.96 | 11.31 | 11.31 | +0.17 (+1.53%) | 576,100 |
21 Jan 2021 | USD | 10.69 | 11.2 | 10.67 | 11.14 | 11.14 | +0.44 (+4.11%) | 1,362,800 |
20 Jan 2021 | USD | 10.65 | 11 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 9,368,000 |