| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 10.045 | 10.14 | 10.045 | 10.12 | 10.12 | -0.02 (-0.20%) | 5,300 |
| 7 Oct 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.005 (+0.05%) | 1,200 |
| 6 Oct 2021 | USD | 10.06 | 10.14 | 10.06 | 10.135 | 10.135 | +0.005 (+0.05%) | 5,800 |
| 5 Oct 2021 | USD | 9.3737 | 10.21 | 9.3737 | 10.13 | 10.13 | -0.013 (-0.12%) | 2,064 |
| 4 Oct 2021 | USD | 10.12 | 10.2 | 10.07 | 10.1425 | 10.1425 | +0.003 (+0.02%) | 3,348 |
| 1 Oct 2021 | USD | 10.05 | 10.155 | 10 | 10.14 | 10.14 | +0.05 (+0.50%) | 12,500 |
| 30 Sep 2021 | USD | 9.42 | 10.11 | 9.42 | 10.09 | 10.09 | -0.02 (-0.20%) | 78,000 |
| 29 Sep 2021 | USD | 10.1 | 10.17 | 10.1 | 10.11 | 10.11 | -0.03 (-0.30%) | 118,500 |
| 28 Sep 2021 | USD | 10.18 | 10.18 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 3,200 |
| 27 Sep 2021 | USD | 9.95 | 10.17 | 9.95 | 10.17 | 10.17 | +0.085 (+0.84%) | 35,300 |
| 24 Sep 2021 | USD | 10.12 | 10.12 | 10.085 | 10.085 | 10.085 | -0.035 (-0.35%) | 500 |
| 23 Sep 2021 | USD | 10.14 | 10.17 | 10.1 | 10.12 | 10.12 | 0.0 (0.0%) | 8,600 |
| 22 Sep 2021 | USD | 10.1 | 10.16 | 10.1 | 10.12 | 10.12 | +0.01 (+0.10%) | 10,000 |
| 21 Sep 2021 | USD | 10.11 | 10.13 | 10.1 | 10.11 | 10.11 | -0.02 (-0.20%) | 5,800 |
| 20 Sep 2021 | USD | 10.08 | 10.14 | 10.08 | 10.13 | 10.13 | +0.01 (+0.10%) | 3,100 |
| 17 Sep 2021 | USD | 10.11 | 10.12 | 10.1 | 10.12 | 10.12 | +0.01 (+0.10%) | 500 |
| 16 Sep 2021 | USD | 10.09 | 10.11 | 10.08 | 10.11 | 10.11 | -0.01 (-0.10%) | 5,600 |
| 15 Sep 2021 | USD | 10.085 | 10.14 | 10.074 | 10.12 | 10.12 | +0.05 (+0.50%) | 1,500 |
| 14 Sep 2021 | USD | 10.17 | 10.17 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 1,200 |
| 13 Sep 2021 | USD | 10.02 | 10.11 | 9.96 | 10.02 | 10.02 | -0.13 (-1.28%) | 7,100 |
| 10 Sep 2021 | USD | 10.18 | 10.18 | 10.075 | 10.15 | 10.15 | +0.06 (+0.59%) | 2,300 |
| 9 Sep 2021 | USD | 10.1 | 10.18 | 10.002 | 10.09 | 10.09 | -0.06 (-0.59%) | 2,000 |
| 8 Sep 2021 | USD | 10.15 | 10.15 | 10.11 | 10.15 | 10.15 | +0.015 (+0.15%) | 1,800 |
| 7 Sep 2021 | USD | 10.11 | 10.17 | 10.11 | 10.135 | 10.135 | +0.035 (+0.35%) | 3,300 |
| 3 Sep 2021 | USD | 10 | 10.13 | 9.99 | 10.1 | 10.1 | +0.11 (+1.10%) | 10,500 |
| 2 Sep 2021 | USD | 9.99 | 10.05 | 9.98 | 9.99 | 9.99 | -0.19 (-1.87%) | 5,000 |
| 1 Sep 2021 | USD | 9.96 | 10.18 | 9.96 | 10.18 | 10.18 | +0.135 (+1.34%) | 2,700 |
| 31 Aug 2021 | USD | 9.976 | 10.045 | 9.976 | 10.045 | 10.045 | -0.005 (-0.05%) | 1,300 |
| 30 Aug 2021 | USD | 10.035 | 10.05 | 10.025 | 10.05 | 10.05 | -0.07 (-0.69%) | 33,400 |
| 27 Aug 2021 | USD | 10.14 | 10.14 | 9.963 | 10.12 | 10.12 | -0.05 (-0.49%) | 7,700 |
