| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 10 | 10.06 | 9.985 | 10 | 10 | -0.05 (-0.50%) | 10,300 |
| 14 Jul 2021 | USD | 10 | 10.05 | 9.99 | 10.05 | 10.05 | +0.05 (+0.50%) | 7,100 |
| 13 Jul 2021 | USD | 10 | 10.03 | 10 | 10 | 10 | -0.01 (-0.10%) | 5,300 |
| 12 Jul 2021 | USD | 10.06 | 10.07 | 10.01 | 10.01 | 10.01 | -0.065 (-0.65%) | 3,200 |
| 9 Jul 2021 | USD | 10.02 | 10.09 | 10 | 10.075 | 10.075 | +0.065 (+0.65%) | 53,200 |
| 8 Jul 2021 | USD | 10.005 | 10.02 | 10.005 | 10.01 | 10.01 | +0.03 (+0.30%) | 3,000 |
| 7 Jul 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 4,400 |
| 6 Jul 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.02 (-0.20%) | 3,500 |
| 2 Jul 2021 | USD | 10.02 | 10.02 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 20,800 |
| 1 Jul 2021 | USD | 10.02 | 10.02 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 13,700 |
| 30 Jun 2021 | USD | 10.01 | 10.02 | 9.9993 | 10.02 | 10.02 | 0.0 (0.0%) | 20,832 |
| 29 Jun 2021 | USD | 10 | 10.02 | 9.966 | 10.02 | 10.02 | +0.03 (+0.30%) | 1,950 |
| 28 Jun 2021 | USD | 9.992 | 10.03 | 9.975 | 9.99 | 9.99 | -0.03 (-0.30%) | 2,864 |
| 25 Jun 2021 | USD | 10 | 10.02 | 9.993 | 10.02 | 10.02 | +0.06 (+0.60%) | 5,100 |
| 24 Jun 2021 | USD | 9.94 | 10 | 9.94 | 9.96 | 9.96 | -0.009 (-0.09%) | 44,200 |
| 23 Jun 2021 | USD | 9.969 | 9.969 | 9.969 | 9.969 | 9.969 | +0.019 (+0.19%) | 400 |
| 22 Jun 2021 | USD | 9.985 | 10 | 9.94 | 9.95 | 9.95 | -0.04 (-0.40%) | 63,400 |
| 21 Jun 2021 | USD | 9.994 | 9.994 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,400 |
| 18 Jun 2021 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.05 (-0.50%) | 15,700 |
| 17 Jun 2021 | USD | 9.98 | 10.04 | 9.98 | 10.04 | 10.04 | +0.06 (+0.60%) | 13,600 |
| 16 Jun 2021 | USD | 10.012 | 10.012 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 1,700 |
| 15 Jun 2021 | USD | 10.04 | 10.04 | 9.94 | 10.02 | 10.02 | -0.03 (-0.30%) | 26,000 |
| 14 Jun 2021 | USD | 10.03 | 10.05 | 10.005 | 10.05 | 10.05 | 0.0 (0.0%) | 21,400 |
| 11 Jun 2021 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.03 (+0.30%) | 49,100 |
| 10 Jun 2021 | USD | 9.96 | 10.02 | 9.96 | 10.02 | 10.02 | +0.05 (+0.50%) | 21,800 |
| 9 Jun 2021 | USD | 9.97 | 10 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 8,300 |
| 8 Jun 2021 | USD | 9.99 | 10 | 9.95 | 10 | 10 | -0.02 (-0.20%) | 11,900 |
| 7 Jun 2021 | USD | 9.95 | 10.02 | 9.94 | 10.02 | 10.02 | +0.04 (+0.40%) | 146,200 |
| 4 Jun 2021 | USD | 9.945 | 9.98 | 9.945 | 9.98 | 9.98 | +0.01 (+0.10%) | 23,900 |
| 3 Jun 2021 | USD | 9.951 | 9.98 | 9.951 | 9.97 | 9.97 | +0.03 (+0.30%) | 6,200 |
