| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 0.47 | 0.4795 | 0.46 | 0.4759 | 0.4759 | -0.003 (-0.65%) | 28,110 |
| 15 Feb 2022 | USD | 0.4848 | 0.4848 | 0.4599 | 0.479 | 0.479 | +0.001 (+0.29%) | 39,856 |
| 14 Feb 2022 | USD | 0.4958 | 0.4967 | 0.4701 | 0.4776 | 0.4776 | -0.018 (-3.67%) | 80,793 |
| 11 Feb 2022 | USD | 0.499 | 0.499 | 0.4629 | 0.4958 | 0.4958 | -0.013 (-2.59%) | 138,867 |
| 10 Feb 2022 | USD | 0.5 | 0.509 | 0.5 | 0.509 | 0.509 | +0.009 (+1.80%) | 31,987 |
| 9 Feb 2022 | USD | 0.5199 | 0.5199 | 0.5 | 0.5 | 0.5 | -0.009 (-1.81%) | 30,356 |
| 8 Feb 2022 | USD | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | +0.009 (+1.84%) | 10,129 |
| 4 Feb 2022 | USD | 0.51 | 0.5649 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 62,914 |
| 3 Feb 2022 | USD | 0.5 | 0.53 | 0.4951 | 0.5 | 0.5 | +0.005 (+1.01%) | 213,734 |
| 2 Feb 2022 | USD | 0.5999 | 0.5999 | 0.495 | 0.495 | 0.495 | -0.105 (-17.50%) | 40,161 |
| 1 Feb 2022 | USD | 0.6097 | 0.6099 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 71,208 |
| 31 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.11%) | 10,124 |
| 28 Jan 2022 | USD | 0.69 | 0.69 | 0.48 | 0.5499 | 0.5499 | -0 (-0.02%) | 108,128 |
| 27 Jan 2022 | USD | 0.5101 | 0.6 | 0.5 | 0.55 | 0.55 | -0.04 (-6.78%) | 51,656 |
| 26 Jan 2022 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 456 |
| 25 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 116 |
| 24 Jan 2022 | USD | 0.5673 | 0.59 | 0.5 | 0.59 | 0.59 | -0.02 (-3.29%) | 59,645 |
| 21 Jan 2022 | USD | 0.6101 | 0.7998 | 0.6101 | 0.6101 | 0.6101 | -0.03 (-4.67%) | 2,734 |
| 20 Jan 2022 | USD | 0.64 | 0.72 | 0.64 | 0.64 | 0.64 | -0.07 (-9.86%) | 20,139 |
| 19 Jan 2022 | USD | 0.62 | 0.7199 | 0.62 | 0.71 | 0.71 | +0.02 (+2.91%) | 18,677 |
| 18 Jan 2022 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.0 (0.0%) | 93 |
| 14 Jan 2022 | USD | 0.5801 | 0.6899 | 0.55 | 0.6899 | 0.6899 | +0.08 (+13.10%) | 299,220 |
| 13 Jan 2022 | USD | 0.68 | 0.68 | 0.5102 | 0.61 | 0.61 | -0.11 (-15.28%) | 32,951 |
| 12 Jan 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.36%) | 451 |
| 11 Jan 2022 | USD | 0.63 | 0.6899 | 0.63 | 0.6899 | 0.6899 | -0.009 (-1.26%) | 53,737 |
| 10 Jan 2022 | USD | 0.6987 | 0.6987 | 0.6987 | 0.6987 | 0.6987 | 0.0 (0.0%) | 40 |
| 7 Jan 2022 | USD | 0.7 | 0.7 | 0.69 | 0.6987 | 0.6987 | -0.021 (-2.96%) | 1,604 |
| 6 Jan 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 0.8 | 0.8 | 0.72 | 0.72 | 0.72 | +0.04 (+5.88%) | 15,941 |
