| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 0.8699 | 0.87 | 0.8699 | 0.87 | 0.87 | +0.015 (+1.78%) | 3,960 |
| 7 Oct 2021 | USD | 0.8484 | 0.8548 | 0.7799 | 0.8548 | 0.8548 | +0.005 (+0.60%) | 6,134 |
| 6 Oct 2021 | USD | 0.8499 | 0.8499 | 0.7501 | 0.8497 | 0.8497 | -0.016 (-1.88%) | 3,646 |
| 5 Oct 2021 | USD | 0.85 | 0.866 | 0.71 | 0.866 | 0.866 | +0.008 (+0.92%) | 104,714 |
| 4 Oct 2021 | USD | 0.8901 | 0.8901 | 0.8581 | 0.8581 | 0.8581 | -0.002 (-0.22%) | 856 |
| 1 Oct 2021 | USD | 0.95 | 0.95 | 0.7652 | 0.86 | 0.86 | +0.02 (+2.41%) | 13,494 |
| 30 Sep 2021 | USD | 1 | 1 | 0.7101 | 0.8398 | 0.8398 | -0 (-0.02%) | 139,116 |
| 29 Sep 2021 | USD | 1 | 1 | 0.7329 | 0.84 | 0.84 | -0.14 (-14.29%) | 160,489 |
| 28 Sep 2021 | USD | 0.92 | 0.98 | 0.8494 | 0.98 | 0.98 | -0.02 (-2%) | 206,420 |
| 27 Sep 2021 | USD | 1 | 1 | 0.801 | 1 | 1 | +0.1 (+11.11%) | 5,650 |
| 24 Sep 2021 | USD | 1 | 1 | 0.8199 | 0.9 | 0.9 | +0.02 (+2.26%) | 4,042 |
| 23 Sep 2021 | USD | 1.05 | 1.05 | 0.8 | 0.8801 | 0.8801 | -0.01 (-1.11%) | 8,333 |
| 22 Sep 2021 | USD | 0.825 | 0.89 | 0.825 | 0.89 | 0.89 | +0.065 (+7.88%) | 18,893 |
| 21 Sep 2021 | USD | 0.83 | 0.8499 | 0.76 | 0.825 | 0.825 | -0.015 (-1.79%) | 66,350 |
| 20 Sep 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.31%) | 559 |
| 17 Sep 2021 | USD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0 (0.0%) | 109 |
| 16 Sep 2021 | USD | 0.8201 | 0.8599 | 0.8001 | 0.8599 | 0.8599 | -0 (-0.02%) | 1,716 |
| 15 Sep 2021 | USD | 0.89 | 0.89 | 0.8601 | 0.8601 | 0.8601 | -0.02 (-2.26%) | 1,242 |
| 14 Sep 2021 | USD | 0.9 | 0.912 | 0.8701 | 0.88 | 0.88 | -0.06 (-6.39%) | 5,053 |
| 13 Sep 2021 | USD | 0.9401 | 0.9401 | 0.9401 | 0.9401 | 0.9401 | +0.04 (+4.44%) | 536 |
| 10 Sep 2021 | USD | 1.07 | 1.07 | 0.9001 | 0.9001 | 0.9001 | -0.09 (-9.08%) | 8,367 |
| 9 Sep 2021 | USD | 0.93 | 1 | 0.919 | 0.99 | 0.99 | -0.01 (-1%) | 5,415 |
| 8 Sep 2021 | USD | 0.9005 | 1 | 0.9005 | 1 | 1 | +0.1 (+11.11%) | 25,710 |
| 7 Sep 2021 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,269 |
| 3 Sep 2021 | USD | 0.9 | 0.9069 | 0.9 | 0.9 | 0.9 | +0.1 (+12.49%) | 33,883 |
| 2 Sep 2021 | USD | 0.81 | 0.888 | 0.8001 | 0.8001 | 0.8001 | -0.054 (-6.30%) | 4,024 |
| 1 Sep 2021 | USD | 0.82 | 0.8539 | 0.801 | 0.8539 | 0.8539 | -0.036 (-4.05%) | 7,680 |
| 31 Aug 2021 | USD | 0.82 | 0.92 | 0.82 | 0.8899 | 0.8899 | +0.04 (+4.71%) | 15,821 |
| 30 Aug 2021 | USD | 0.8796 | 0.9799 | 0.78 | 0.8499 | 0.8499 | -0.03 (-3.42%) | 35,170 |
| 27 Aug 2021 | USD | 1.2 | 1.2 | 0.8002 | 0.88 | 0.88 | -0.2 (-18.52%) | 28,390 |
