Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.56 (-6.86%) | 0 |
31 Mar 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 0 |
30 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.28 (+3.56%) | 0 |
27 Mar 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.4 (-4.84%) | 0 |
26 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.42 (+5.35%) | 0 |
25 Mar 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.19 (+2.48%) | 0 |
24 Mar 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.7 (+10.06%) | 0 |
23 Mar 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.01 (-0.14%) | 0 |
20 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.15 (-2.11%) | 0 |
19 Mar 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.63 (+9.71%) | 0 |
18 Mar 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.85 (-11.58%) | 0 |
17 Mar 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.4 (+5.76%) | 0 |
16 Mar 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.34 (-16.18%) | 0 |
13 Mar 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.35 (+4.41%) | 0 |
12 Mar 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1 (-11.20%) | 0 |
11 Mar 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.58 (-6.10%) | 0 |
10 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.19 (+2.04%) | 0 |
9 Mar 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.89 (-8.72%) | 0 |
6 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29 (-2.76%) | 0 |
5 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 0 |
4 Mar 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.21 (+1.98%) | 0 |
3 Mar 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19 (-1.76%) | 0 |
2 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.3 (+2.86%) | 0 |
28 Feb 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.07 (-0.66%) | 0 |
27 Feb 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.37 (-3.39%) | 0 |
26 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.11 (-1.00%) | 0 |
25 Feb 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.42 (-3.67%) | 0 |
24 Feb 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.33 (-2.80%) | 0 |
21 Feb 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.09 (-0.76%) | 0 |
20 Feb 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.01 (+0.08%) | 0 |