Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.25 (-2.30%) | 0 |
29 May 2012 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.2 (+1.88%) | 0 |
28 May 2012 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.03 (-0.28%) | 0 |
24 May 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.02 (+0.19%) | 0 |
23 May 2012 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.11 (+1.04%) | 0 |
22 May 2012 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.13 (-1.22%) | 0 |
21 May 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.3 (+2.89%) | 0 |
18 May 2012 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.1 (-0.95%) | 0 |
17 May 2012 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.26 (-2.42%) | 0 |
16 May 2012 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.12 (-1.10%) | 0 |
15 May 2012 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.02 (-0.18%) | 0 |
14 May 2012 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.21 (-1.89%) | 0 |
11 May 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 0 |
10 May 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.02 (+0.18%) | 0 |
9 May 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.02 (+0.18%) | 0 |
8 May 2012 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.07 (-0.62%) | 0 |
7 May 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
4 May 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.32 (-2.78%) | 0 |
3 May 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.27 (-2.29%) | 0 |
2 May 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.1 (+0.86%) | 0 |
1 May 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.06 (-0.51%) | 0 |
30 Apr 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.13 (-1.10%) | 0 |
27 Apr 2012 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.16 (+1.37%) | 0 |
26 Apr 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.07 (+0.60%) | 0 |
25 Apr 2012 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.25 (+2.19%) | 0 |
24 Apr 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.05 (+0.44%) | 0 |
23 Apr 2012 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.19 (-1.65%) | 0 |
20 Apr 2012 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.06 (+0.52%) | 0 |
19 Apr 2012 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09 (-0.78%) | 0 |