Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,140,800 |
11 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,506,500 |
10 Apr 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 5,764,300 |
9 Apr 2024 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 8,835,500 |
8 Apr 2024 | USD | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -0.01 (-33.33%) | 13,501,700 |
5 Apr 2024 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 21,940,800 |
4 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 19,715,100 |
3 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 30,929,100 |
2 Apr 2024 | USD | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 97,152,600 |
1 Apr 2024 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 51,778,200 |
28 Mar 2024 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -0.02 (-33.33%) | 89,181,200 |
27 Mar 2024 | USD | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -0.28 (-82.35%) | 125,551,400 |
26 Mar 2024 | USD | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 2,183,700 |
25 Mar 2024 | USD | 0.39 | 0.39 | 0.32 | 0.34 | 0.34 | -0.05 (-12.82%) | 2,819,400 |
22 Mar 2024 | USD | 0.4 | 0.4 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,316,800 |
21 Mar 2024 | USD | 0.38 | 0.42 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 2,308,800 |
20 Mar 2024 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,415,700 |
19 Mar 2024 | USD | 0.38 | 0.42 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 3,361,200 |
18 Mar 2024 | USD | 0.35 | 0.41 | 0.34 | 0.37 | 0.37 | +0.05 (+15.63%) | 7,637,400 |
15 Mar 2024 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,084,900 |
14 Mar 2024 | USD | 0.35 | 0.36 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 1,155,700 |
13 Mar 2024 | USD | 0.31 | 0.36 | 0.31 | 0.35 | 0.35 | +0.04 (+12.90%) | 1,538,000 |
12 Mar 2024 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 1,789,600 |
11 Mar 2024 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 775,000 |
8 Mar 2024 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 994,600 |
7 Mar 2024 | USD | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,944,500 |
6 Mar 2024 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 920,200 |
5 Mar 2024 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 798,100 |
4 Mar 2024 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 2,304,300 |
1 Mar 2024 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,871,700 |