Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 2.68 | 2.68 | 2.53 | 2.62 | 2.62 | -0.05 (-1.87%) | 286,800 |
3 Jan 2022 | USD | 2.56 | 2.67 | 2.46 | 2.67 | 2.67 | +0.13 (+5.12%) | 358,600 |
31 Dec 2021 | USD | 2.54 | 2.57 | 2.52 | 2.54 | 2.54 | +0.01 (+0.40%) | 625,400 |
30 Dec 2021 | USD | 2.6 | 2.64 | 2.47 | 2.53 | 2.53 | +0.03 (+1.20%) | 807,700 |
29 Dec 2021 | USD | 2.84 | 2.84 | 2.46 | 2.5 | 2.5 | -0.34 (-11.97%) | 1,399,500 |
28 Dec 2021 | USD | 2.66 | 3.38 | 2.59 | 2.84 | 2.84 | +0.25 (+9.65%) | 6,334,400 |
27 Dec 2021 | USD | 2.44 | 2.61 | 2.39 | 2.59 | 2.59 | +0.19 (+7.92%) | 521,800 |
23 Dec 2021 | USD | 2.42 | 2.43 | 2.35 | 2.4 | 2.4 | +0.01 (+0.42%) | 364,200 |
22 Dec 2021 | USD | 2.53 | 2.53 | 2.37 | 2.39 | 2.39 | -0.15 (-5.91%) | 699,500 |
21 Dec 2021 | USD | 2.65 | 2.72 | 2.51 | 2.54 | 2.54 | -0.09 (-3.42%) | 381,300 |
20 Dec 2021 | USD | 2.67 | 2.69 | 2.47 | 2.63 | 2.63 | +0.08 (+3.14%) | 335,200 |
17 Dec 2021 | USD | 2.42 | 2.59 | 2.37 | 2.55 | 2.55 | +0.06 (+2.41%) | 754,400 |
16 Dec 2021 | USD | 2.45 | 2.58 | 2.35 | 2.49 | 2.49 | +0.07 (+2.89%) | 667,800 |
15 Dec 2021 | USD | 2.23 | 2.47 | 2.1 | 2.42 | 2.42 | +0.22 (+10.00%) | 817,500 |
14 Dec 2021 | USD | 2.36 | 2.36 | 2.19 | 2.2 | 2.2 | -0.17 (-7.17%) | 656,200 |
13 Dec 2021 | USD | 2.47 | 2.47 | 2.28 | 2.37 | 2.37 | -0.13 (-5.20%) | 518,300 |
10 Dec 2021 | USD | 2.55 | 2.62 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 187,700 |
9 Dec 2021 | USD | 2.69 | 2.71 | 2.52 | 2.55 | 2.55 | -0.13 (-4.85%) | 160,300 |
8 Dec 2021 | USD | 2.49 | 2.77 | 2.42 | 2.68 | 2.68 | +0.2 (+8.06%) | 336,600 |
7 Dec 2021 | USD | 2.31 | 2.6 | 2.31 | 2.48 | 2.48 | +0.13 (+5.53%) | 511,100 |
6 Dec 2021 | USD | 2.35 | 2.42 | 2.25 | 2.35 | 2.35 | -0.01 (-0.42%) | 598,300 |
3 Dec 2021 | USD | 2.44 | 2.47 | 2.28 | 2.36 | 2.36 | -0.05 (-2.07%) | 764,100 |
2 Dec 2021 | USD | 2.43 | 2.49 | 2.31 | 2.41 | 2.41 | +0.04 (+1.69%) | 790,200 |
1 Dec 2021 | USD | 2.6 | 2.64 | 2.36 | 2.37 | 2.37 | -0.19 (-7.42%) | 627,600 |
30 Nov 2021 | USD | 2.69 | 2.72 | 2.5 | 2.56 | 2.56 | -0.14 (-5.19%) | 712,900 |
29 Nov 2021 | USD | 2.87 | 2.87 | 2.65 | 2.7 | 2.7 | -0.06 (-2.17%) | 443,700 |
26 Nov 2021 | USD | 2.77 | 2.83 | 2.7 | 2.76 | 2.76 | +0.02 (+0.73%) | 300,800 |
24 Nov 2021 | USD | 2.73 | 2.79 | 2.7 | 2.74 | 2.74 | -0.04 (-1.44%) | 454,600 |
23 Nov 2021 | USD | 2.82 | 2.85 | 2.68 | 2.78 | 2.78 | 0.0 (0.0%) | 529,100 |
22 Nov 2021 | USD | 2.96 | 2.96 | 2.75 | 2.78 | 2.78 | -0.12 (-4.14%) | 533,700 |