Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 3 | 3.04 | 2.86 | 2.9 | 2.9 | -0.06 (-2.03%) | 613,500 |
18 Nov 2021 | USD | 3.22 | 3.24 | 2.9 | 2.96 | 2.96 | -0.19 (-6.03%) | 716,100 |
17 Nov 2021 | USD | 3.31 | 3.41 | 3.11 | 3.15 | 3.15 | -0.16 (-4.83%) | 579,300 |
16 Nov 2021 | USD | 3.4 | 3.52 | 3.27 | 3.31 | 3.31 | -0.09 (-2.65%) | 345,900 |
15 Nov 2021 | USD | 3.65 | 3.65 | 3.28 | 3.4 | 3.4 | -0.25 (-6.85%) | 652,000 |
12 Nov 2021 | USD | 3.56 | 3.65 | 3.27 | 3.65 | 3.65 | +0.13 (+3.69%) | 1,119,300 |
11 Nov 2021 | USD | 3.79 | 3.8 | 3.5 | 3.52 | 3.52 | -0.44 (-11.11%) | 1,060,900 |
10 Nov 2021 | USD | 4 | 4.14 | 3.9 | 3.96 | 3.96 | -0.09 (-2.22%) | 262,100 |
9 Nov 2021 | USD | 4.25 | 4.25 | 4.01 | 4.05 | 4.05 | -0.16 (-3.80%) | 126,500 |
8 Nov 2021 | USD | 4.3 | 4.33 | 4.17 | 4.21 | 4.21 | -0.01 (-0.24%) | 350,700 |
5 Nov 2021 | USD | 4.37 | 4.37 | 4.17 | 4.22 | 4.22 | -0.13 (-2.99%) | 154,100 |
4 Nov 2021 | USD | 4.44 | 4.46 | 4.31 | 4.35 | 4.35 | -0.1 (-2.25%) | 136,600 |
3 Nov 2021 | USD | 4.38 | 4.49 | 4.31 | 4.45 | 4.45 | +0.08 (+1.83%) | 265,500 |
2 Nov 2021 | USD | 4.47 | 4.48 | 4.25 | 4.37 | 4.37 | -0.09 (-2.02%) | 211,400 |
1 Nov 2021 | USD | 4.11 | 4.56 | 4.02 | 4.46 | 4.46 | +0.47 (+11.78%) | 644,000 |
29 Oct 2021 | USD | 3.9 | 4.04 | 3.83 | 3.99 | 3.99 | +0.1 (+2.57%) | 215,000 |
28 Oct 2021 | USD | 3.85 | 3.9 | 3.77 | 3.89 | 3.89 | +0.06 (+1.57%) | 174,900 |
27 Oct 2021 | USD | 3.92 | 3.98 | 3.76 | 3.83 | 3.83 | -0.07 (-1.79%) | 174,200 |
26 Oct 2021 | USD | 4 | 4.02 | 3.85 | 3.9 | 3.9 | -0.11 (-2.74%) | 440,900 |
25 Oct 2021 | USD | 3.94 | 4.05 | 3.86 | 4.01 | 4.01 | +0.09 (+2.30%) | 226,500 |
22 Oct 2021 | USD | 4.13 | 4.13 | 3.87 | 3.92 | 3.92 | -0.23 (-5.54%) | 294,300 |
21 Oct 2021 | USD | 4.13 | 4.23 | 4.05 | 4.15 | 4.15 | +0.05 (+1.22%) | 346,500 |
20 Oct 2021 | USD | 4.02 | 4.17 | 3.98 | 4.1 | 4.1 | +0.1 (+2.50%) | 338,100 |
19 Oct 2021 | USD | 3.9 | 4.01 | 3.83 | 4 | 4 | +0.11 (+2.83%) | 209,700 |
18 Oct 2021 | USD | 4.02 | 4.03 | 3.89 | 3.89 | 3.89 | -0.11 (-2.75%) | 182,200 |
15 Oct 2021 | USD | 4.14 | 4.16 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 332,600 |
14 Oct 2021 | USD | 4.09 | 4.13 | 4.05 | 4.1 | 4.1 | +0.02 (+0.49%) | 235,200 |
13 Oct 2021 | USD | 4.22 | 4.26 | 4.07 | 4.08 | 4.08 | -0.11 (-2.63%) | 171,900 |
12 Oct 2021 | USD | 3.85 | 4.21 | 3.85 | 4.19 | 4.19 | +0.35 (+9.11%) | 380,800 |
11 Oct 2021 | USD | 3.77 | 3.94 | 3.74 | 3.84 | 3.84 | +0.06 (+1.59%) | 247,500 |