Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 6.39 | 6.49 | 6.16 | 6.29 | 6.29 | -0.12 (-1.87%) | 166,000 |
1 Jun 2021 | USD | 6.55 | 6.64 | 6.3 | 6.41 | 6.41 | -0.08 (-1.23%) | 233,600 |
28 May 2021 | USD | 6.23 | 6.73 | 6.23 | 6.49 | 6.49 | +0.28 (+4.51%) | 306,600 |
27 May 2021 | USD | 6 | 6.33 | 5.9 | 6.21 | 6.21 | +0.22 (+3.67%) | 643,200 |
26 May 2021 | USD | 5.85 | 6.07 | 5.84 | 5.99 | 5.99 | +0.14 (+2.39%) | 459,500 |
25 May 2021 | USD | 6.07 | 6.14 | 5.76 | 5.85 | 5.85 | -0.22 (-3.62%) | 353,700 |
24 May 2021 | USD | 6.35 | 6.37 | 6.03 | 6.07 | 6.07 | -0.23 (-3.65%) | 359,600 |
21 May 2021 | USD | 6.4 | 6.5 | 6.27 | 6.3 | 6.3 | -0.09 (-1.41%) | 274,000 |
20 May 2021 | USD | 6.57 | 6.65 | 6.33 | 6.39 | 6.39 | +0.09 (+1.43%) | 279,900 |
19 May 2021 | USD | 6.45 | 6.55 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 349,000 |
18 May 2021 | USD | 6.34 | 6.94 | 6.34 | 6.63 | 6.63 | +0.31 (+4.91%) | 318,300 |
17 May 2021 | USD | 6.41 | 6.51 | 6.3 | 6.32 | 6.32 | -0.17 (-2.62%) | 452,600 |
14 May 2021 | USD | 6.32 | 6.7 | 6.32 | 6.49 | 6.49 | +0.19 (+3.02%) | 357,500 |
13 May 2021 | USD | 6.63 | 6.75 | 6.29 | 6.3 | 6.3 | -0.31 (-4.69%) | 291,500 |
12 May 2021 | USD | 6.97 | 7.09 | 6.55 | 6.61 | 6.61 | -0.23 (-3.36%) | 264,100 |
11 May 2021 | USD | 6.5 | 6.99 | 6.42 | 6.84 | 6.84 | +0.07 (+1.03%) | 335,900 |
10 May 2021 | USD | 6.91 | 6.91 | 6.6 | 6.77 | 6.77 | -0.06 (-0.88%) | 227,900 |
7 May 2021 | USD | 6.77 | 7.03 | 6.75 | 6.83 | 6.83 | +0.05 (+0.74%) | 196,200 |
6 May 2021 | USD | 6.94 | 7.03 | 6.65 | 6.78 | 6.78 | -0.22 (-3.14%) | 364,200 |
5 May 2021 | USD | 7.07 | 7.23 | 6.9 | 7 | 7 | -0.07 (-0.99%) | 247,500 |
4 May 2021 | USD | 7.2 | 7.2 | 6.76 | 7.07 | 7.07 | -0.17 (-2.35%) | 425,800 |
3 May 2021 | USD | 7.42 | 7.42 | 7.14 | 7.24 | 7.24 | -0.14 (-1.90%) | 280,600 |
30 Apr 2021 | USD | 7.47 | 7.7 | 7.35 | 7.38 | 7.38 | -0.08 (-1.07%) | 188,500 |
29 Apr 2021 | USD | 7.7 | 7.8 | 7.35 | 7.46 | 7.46 | -0.24 (-3.12%) | 238,300 |
28 Apr 2021 | USD | 7.7 | 7.84 | 7.41 | 7.7 | 7.7 | +0.15 (+1.99%) | 300,400 |
27 Apr 2021 | USD | 7.9 | 7.9 | 7.53 | 7.55 | 7.55 | -0.3 (-3.82%) | 293,100 |
26 Apr 2021 | USD | 7.64 | 7.9 | 7.39 | 7.85 | 7.85 | +0.29 (+3.84%) | 743,100 |
23 Apr 2021 | USD | 7.72 | 7.82 | 7.46 | 7.56 | 7.56 | -0.14 (-1.82%) | 162,700 |
22 Apr 2021 | USD | 7.58 | 7.89 | 7.43 | 7.7 | 7.7 | +0.14 (+1.85%) | 160,400 |
21 Apr 2021 | USD | 7.45 | 7.64 | 7.17 | 7.56 | 7.56 | +0.18 (+2.44%) | 161,200 |