Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 7.21 | 7.47 | 7.13 | 7.38 | 7.38 | +0.11 (+1.51%) | 222,000 |
19 Apr 2021 | USD | 7.71 | 7.8 | 7.2 | 7.27 | 7.27 | -0.38 (-4.97%) | 344,900 |
16 Apr 2021 | USD | 7.84 | 7.84 | 7.54 | 7.65 | 7.65 | -0.17 (-2.17%) | 272,600 |
15 Apr 2021 | USD | 8.05 | 8.15 | 7.71 | 7.82 | 7.82 | -0.27 (-3.34%) | 303,800 |
14 Apr 2021 | USD | 7.66 | 8.24 | 7.58 | 8.09 | 8.09 | +0.4 (+5.20%) | 301,100 |
13 Apr 2021 | USD | 7.86 | 7.99 | 7.56 | 7.69 | 7.69 | -0.12 (-1.54%) | 339,100 |
12 Apr 2021 | USD | 7.77 | 7.88 | 7.55 | 7.81 | 7.81 | -0.02 (-0.26%) | 280,300 |
9 Apr 2021 | USD | 8.05 | 8.17 | 7.79 | 7.83 | 7.83 | -0.25 (-3.09%) | 161,900 |
8 Apr 2021 | USD | 8.24 | 8.28 | 8.01 | 8.08 | 8.08 | -0.08 (-0.98%) | 185,600 |
7 Apr 2021 | USD | 8.16 | 8.52 | 8.11 | 8.16 | 8.16 | 0.0 (0.0%) | 344,300 |
6 Apr 2021 | USD | 8.31 | 8.48 | 8.1 | 8.16 | 8.16 | -0.17 (-2.04%) | 381,800 |
5 Apr 2021 | USD | 8.46 | 8.49 | 8.21 | 8.33 | 8.33 | +0.02 (+0.24%) | 257,300 |
1 Apr 2021 | USD | 8.21 | 8.43 | 8.15 | 8.31 | 8.31 | +0.22 (+2.72%) | 275,300 |
31 Mar 2021 | USD | 7.89 | 8.23 | 7.89 | 8.09 | 8.09 | +0.24 (+3.06%) | 207,800 |
30 Mar 2021 | USD | 7.69 | 7.97 | 7.49 | 7.85 | 7.85 | +0.05 (+0.64%) | 280,600 |
29 Mar 2021 | USD | 7.85 | 7.93 | 7.53 | 7.8 | 7.8 | -0.07 (-0.89%) | 503,800 |
26 Mar 2021 | USD | 8.2 | 8.2 | 7.58 | 7.87 | 7.87 | -0.29 (-3.55%) | 338,100 |
25 Mar 2021 | USD | 7.89 | 8.24 | 7.65 | 8.16 | 8.16 | +0.21 (+2.64%) | 447,100 |
24 Mar 2021 | USD | 8.4 | 8.59 | 7.87 | 7.95 | 7.95 | -0.32 (-3.87%) | 531,700 |
23 Mar 2021 | USD | 8.79 | 9 | 8.16 | 8.27 | 8.27 | -0.53 (-6.02%) | 517,900 |
22 Mar 2021 | USD | 9.14 | 9.22 | 8.77 | 8.8 | 8.8 | -0.37 (-4.03%) | 676,700 |
19 Mar 2021 | USD | 8.78 | 9.19 | 8.69 | 9.17 | 9.17 | +0.43 (+4.92%) | 449,300 |
18 Mar 2021 | USD | 8.73 | 9.27 | 8.63 | 8.74 | 8.74 | -0.09 (-1.02%) | 678,400 |
17 Mar 2021 | USD | 8.84 | 9.02 | 8.41 | 8.83 | 8.83 | +0.1 (+1.15%) | 231,900 |
16 Mar 2021 | USD | 8.99 | 9.15 | 8.51 | 8.73 | 8.73 | -0.35 (-3.85%) | 392,200 |
15 Mar 2021 | USD | 9 | 9.37 | 8.72 | 9.08 | 9.08 | +0.12 (+1.34%) | 648,900 |
12 Mar 2021 | USD | 8.8 | 8.96 | 8.5 | 8.96 | 8.96 | +0.01 (+0.11%) | 234,100 |
11 Mar 2021 | USD | 8.77 | 8.99 | 8.67 | 8.95 | 8.95 | +0.23 (+2.64%) | 295,400 |
10 Mar 2021 | USD | 8.91 | 9.16 | 8.51 | 8.72 | 8.72 | +0.29 (+3.44%) | 422,400 |
9 Mar 2021 | USD | 8.43 | 8.75 | 8.17 | 8.43 | 8.43 | +0.28 (+3.44%) | 530,000 |