Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 8.87 | 8.87 | 8.1 | 8.15 | 8.15 | -0.15 (-1.81%) | 662,500 |
5 Mar 2021 | USD | 8.24 | 8.49 | 7.5 | 8.3 | 8.3 | -0.13 (-1.54%) | 791,600 |
4 Mar 2021 | USD | 8.78 | 9.21 | 8.03 | 8.43 | 8.43 | -0.53 (-5.92%) | 910,800 |
3 Mar 2021 | USD | 9.39 | 9.49 | 8.81 | 8.96 | 8.96 | -0.4 (-4.27%) | 811,000 |
2 Mar 2021 | USD | 9.7 | 9.94 | 9.27 | 9.36 | 9.36 | -0.47 (-4.78%) | 387,900 |
1 Mar 2021 | USD | 9.56 | 10.24 | 9.48 | 9.83 | 9.83 | +0.47 (+5.02%) | 486,200 |
26 Feb 2021 | USD | 9.66 | 9.9 | 9.03 | 9.36 | 9.36 | -0.15 (-1.58%) | 622,600 |
25 Feb 2021 | USD | 9.99 | 10.28 | 9.37 | 9.51 | 9.51 | -0.67 (-6.58%) | 559,700 |
24 Feb 2021 | USD | 10 | 10.38 | 9.78 | 10.18 | 10.18 | +0.61 (+6.37%) | 597,600 |
23 Feb 2021 | USD | 9.84 | 9.91 | 8.73 | 9.57 | 9.57 | -0.67 (-6.54%) | 1,296,000 |
22 Feb 2021 | USD | 11.21 | 11.32 | 10.15 | 10.24 | 10.24 | -1.26 (-10.96%) | 1,029,700 |
19 Feb 2021 | USD | 11.3 | 11.78 | 11.22 | 11.5 | 11.5 | +0.32 (+2.86%) | 806,200 |
18 Feb 2021 | USD | 11.2 | 11.7 | 10.87 | 11.18 | 11.18 | -0.15 (-1.32%) | 964,700 |
17 Feb 2021 | USD | 11.56 | 11.56 | 10.75 | 11.33 | 11.33 | +0.09 (+0.80%) | 1,070,200 |
16 Feb 2021 | USD | 11.81 | 11.96 | 11.15 | 11.24 | 11.24 | -0.6 (-5.07%) | 1,366,100 |
12 Feb 2021 | USD | 10.92 | 12.13 | 10.54 | 11.84 | 11.84 | +0.69 (+6.19%) | 1,586,500 |
11 Feb 2021 | USD | 12.16 | 12.47 | 11.02 | 11.15 | 11.15 | -1.28 (-10.30%) | 2,596,500 |
10 Feb 2021 | USD | 14.24 | 15 | 12.07 | 12.43 | 12.43 | +2.54 (+25.68%) | 11,773,800 |
9 Feb 2021 | USD | 10.34 | 10.6 | 9.7 | 9.89 | 9.89 | -0.24 (-2.37%) | 4,178,600 |
8 Feb 2021 | USD | 10.5 | 10.88 | 9.92 | 10.13 | 10.13 | +0.07 (+0.70%) | 2,288,200 |
5 Feb 2021 | USD | 9.9 | 10.25 | 9.66 | 10.06 | 10.06 | +0.4 (+4.14%) | 1,556,600 |
4 Feb 2021 | USD | 9.88 | 9.9 | 9.42 | 9.66 | 9.66 | +0.12 (+1.26%) | 849,300 |
3 Feb 2021 | USD | 9.5 | 9.71 | 8.81 | 9.54 | 9.54 | +0.05 (+0.53%) | 1,446,200 |
2 Feb 2021 | USD | 8.13 | 9.53 | 7.96 | 9.49 | 9.49 | +1.53 (+19.22%) | 1,678,500 |
1 Feb 2021 | USD | 8.2 | 8.36 | 7.77 | 7.96 | 7.96 | -0.11 (-1.36%) | 735,900 |
29 Jan 2021 | USD | 7.96 | 8.27 | 7.85 | 8.07 | 8.07 | +0.24 (+3.07%) | 424,100 |
28 Jan 2021 | USD | 7.88 | 8.18 | 7.79 | 7.83 | 7.83 | -0.05 (-0.63%) | 465,000 |
27 Jan 2021 | USD | 8.28 | 8.49 | 7.8 | 7.88 | 7.88 | -0.4 (-4.83%) | 768,000 |
26 Jan 2021 | USD | 8.34 | 8.67 | 8.2 | 8.28 | 8.28 | +0.02 (+0.24%) | 1,308,500 |
25 Jan 2021 | USD | 8.7 | 8.72 | 8.1 | 8.26 | 8.26 | -0.24 (-2.82%) | 1,176,300 |