Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 8.85 | 8.99 | 8.46 | 8.5 | 8.5 | -0.45 (-5.03%) | 1,109,700 |
21 Jan 2021 | USD | 9.37 | 9.37 | 8.54 | 8.95 | 8.95 | -0.29 (-3.14%) | 1,210,600 |
20 Jan 2021 | USD | 10.05 | 10.14 | 9 | 9.24 | 9.24 | -0.6 (-6.10%) | 966,000 |
19 Jan 2021 | USD | 9.92 | 10.48 | 9.75 | 9.84 | 9.84 | +0.45 (+4.79%) | 1,403,400 |
15 Jan 2021 | USD | 9.36 | 9.63 | 8.94 | 9.39 | 9.39 | +0.03 (+0.32%) | 578,300 |
14 Jan 2021 | USD | 9.11 | 9.52 | 9.02 | 9.36 | 9.36 | +0.46 (+5.17%) | 728,800 |
13 Jan 2021 | USD | 8.61 | 9.24 | 8.61 | 8.9 | 8.9 | +0.31 (+3.61%) | 386,200 |
12 Jan 2021 | USD | 8.94 | 9.1 | 8.59 | 8.59 | 8.59 | -0.3 (-3.37%) | 556,500 |
11 Jan 2021 | USD | 9.1 | 9.18 | 8.76 | 8.89 | 8.89 | -0.14 (-1.55%) | 541,100 |
8 Jan 2021 | USD | 9.63 | 9.7 | 8.95 | 9.03 | 9.03 | -0.26 (-2.80%) | 590,600 |
7 Jan 2021 | USD | 8.85 | 9.39 | 8.74 | 9.29 | 9.29 | +0.47 (+5.33%) | 467,500 |
6 Jan 2021 | USD | 8.76 | 9.3 | 8.7 | 8.82 | 8.82 | +0.12 (+1.38%) | 474,100 |
5 Jan 2021 | USD | 8.41 | 8.93 | 8.32 | 8.7 | 8.7 | +0.2 (+2.35%) | 565,600 |
4 Jan 2021 | USD | 8.49 | 8.65 | 8.08 | 8.5 | 8.5 | +0.11 (+1.31%) | 493,700 |
31 Dec 2020 | USD | 8.35 | 8.58 | 8.2 | 8.39 | 8.39 | +0.02 (+0.24%) | 427,300 |
30 Dec 2020 | USD | 8.46 | 8.83 | 8.35 | 8.37 | 8.37 | -0.02 (-0.24%) | 436,100 |
29 Dec 2020 | USD | 8.78 | 8.93 | 8.06 | 8.39 | 8.39 | -0.38 (-4.33%) | 896,300 |
28 Dec 2020 | USD | 9.21 | 9.3 | 8.64 | 8.77 | 8.77 | -0.43 (-4.67%) | 700,500 |
24 Dec 2020 | USD | 9.75 | 9.83 | 9.09 | 9.2 | 9.2 | -0.43 (-4.47%) | 271,000 |
23 Dec 2020 | USD | 9.25 | 9.97 | 9.06 | 9.63 | 9.63 | +0.4 (+4.33%) | 751,300 |
22 Dec 2020 | USD | 9.24 | 9.43 | 9.02 | 9.23 | 9.23 | +0.16 (+1.76%) | 523,300 |
21 Dec 2020 | USD | 9.3 | 9.65 | 8.92 | 9.07 | 9.07 | -0.11 (-1.20%) | 781,200 |
18 Dec 2020 | USD | 8.85 | 9.3 | 8.8 | 9.18 | 9.18 | +0.37 (+4.20%) | 1,420,700 |
17 Dec 2020 | USD | 8.75 | 9.64 | 8.5 | 8.81 | 8.81 | +0.36 (+4.26%) | 2,213,600 |
16 Dec 2020 | USD | 9.21 | 9.24 | 8.37 | 8.45 | 8.45 | -0.65 (-7.14%) | 587,700 |
15 Dec 2020 | USD | 8.78 | 9.29 | 8.77 | 9.1 | 9.1 | +0.01 (+0.11%) | 587,900 |
14 Dec 2020 | USD | 8.23 | 9.25 | 8.14 | 9.09 | 9.09 | -0.83 (-8.37%) | 1,718,800 |
11 Dec 2020 | USD | 10.11 | 10.4 | 9.22 | 9.92 | 9.92 | -0.33 (-3.22%) | 729,600 |
10 Dec 2020 | USD | 9.53 | 10.73 | 9.53 | 10.25 | 10.25 | +0.72 (+7.56%) | 841,600 |
9 Dec 2020 | USD | 10.5 | 10.94 | 9.3 | 9.53 | 9.53 | -1.47 (-13.36%) | 992,700 |