Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 10.72 | 11.2 | 8.85 | 11 | 11 | +0.11 (+1.01%) | 3,322,300 |
7 Dec 2020 | USD | 7.5 | 10.99 | 7.4 | 10.89 | 10.89 | +3.92 (+56.24%) | 8,928,100 |
4 Dec 2020 | USD | 6.73 | 7 | 6.62 | 6.97 | 6.97 | +0.37 (+5.61%) | 151,800 |
3 Dec 2020 | USD | 6.74 | 6.9 | 6.46 | 6.6 | 6.6 | -0.19 (-2.80%) | 151,200 |
2 Dec 2020 | USD | 6.76 | 6.84 | 6.6 | 6.79 | 6.79 | -0.03 (-0.44%) | 195,000 |
1 Dec 2020 | USD | 7.2 | 7.2 | 6.71 | 6.82 | 6.82 | -0.38 (-5.28%) | 157,100 |
30 Nov 2020 | USD | 6.93 | 7.23 | 6.55 | 7.2 | 7.2 | +0.55 (+8.27%) | 379,200 |
27 Nov 2020 | USD | 6.4 | 6.77 | 6.18 | 6.65 | 6.65 | +0.05 (+0.76%) | 220,300 |
25 Nov 2020 | USD | 6.7 | 6.7 | 6.5 | 6.6 | 6.6 | -0.08 (-1.20%) | 97,600 |
24 Nov 2020 | USD | 6.8 | 6.94 | 6.56 | 6.68 | 6.68 | -0.12 (-1.76%) | 181,900 |
23 Nov 2020 | USD | 7 | 7.05 | 6.73 | 6.8 | 6.8 | -0.08 (-1.16%) | 167,800 |
20 Nov 2020 | USD | 6.94 | 7 | 6.64 | 6.88 | 6.88 | +0.04 (+0.58%) | 157,300 |
19 Nov 2020 | USD | 6.62 | 7.09 | 6.57 | 6.84 | 6.84 | +0.24 (+3.64%) | 197,800 |
18 Nov 2020 | USD | 6.7 | 6.96 | 6.56 | 6.6 | 6.6 | -0.06 (-0.90%) | 246,200 |
17 Nov 2020 | USD | 6.15 | 6.8 | 5.99 | 6.66 | 6.66 | +0.46 (+7.42%) | 384,000 |
16 Nov 2020 | USD | 6.11 | 6.2 | 5.95 | 6.2 | 6.2 | +0.2 (+3.33%) | 163,100 |
13 Nov 2020 | USD | 6.25 | 6.3 | 5.95 | 6 | 6 | -0.29 (-4.61%) | 164,800 |
12 Nov 2020 | USD | 5.72 | 6.35 | 5.72 | 6.29 | 6.29 | +0.53 (+9.20%) | 363,300 |
11 Nov 2020 | USD | 5.93 | 5.95 | 5.72 | 5.76 | 5.76 | -0.1 (-1.71%) | 173,300 |
10 Nov 2020 | USD | 4.87 | 5.92 | 4.81 | 5.86 | 5.86 | +0.07 (+1.21%) | 326,900 |
9 Nov 2020 | USD | 5.96 | 6 | 5.58 | 5.79 | 5.79 | -0.06 (-1.03%) | 350,600 |
6 Nov 2020 | USD | 5.74 | 5.94 | 5.66 | 5.85 | 5.85 | +0.05 (+0.86%) | 160,500 |
5 Nov 2020 | USD | 5.6 | 5.98 | 5.52 | 5.8 | 5.8 | +0.18 (+3.20%) | 413,000 |
4 Nov 2020 | USD | 5.41 | 5.74 | 5.41 | 5.62 | 5.62 | +0.24 (+4.46%) | 191,700 |
3 Nov 2020 | USD | 5.15 | 5.41 | 5.1 | 5.38 | 5.38 | +0.27 (+5.28%) | 201,200 |
2 Nov 2020 | USD | 5.1 | 5.24 | 4.99 | 5.11 | 5.11 | +0.03 (+0.59%) | 272,300 |
30 Oct 2020 | USD | 5.32 | 5.32 | 4.93 | 5.08 | 5.08 | -0.28 (-5.22%) | 399,000 |
29 Oct 2020 | USD | 5.36 | 5.4 | 5.15 | 5.36 | 5.36 | -0.03 (-0.56%) | 382,300 |
28 Oct 2020 | USD | 5.75 | 5.75 | 5.34 | 5.39 | 5.39 | -0.42 (-7.23%) | 314,200 |
27 Oct 2020 | USD | 5.68 | 6.1 | 5.6 | 5.81 | 5.81 | +0.14 (+2.47%) | 533,400 |