Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 2,128,800 |
16 Jan 2024 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 2,569,700 |
12 Jan 2024 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,424,500 |
11 Jan 2024 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 1,192,600 |
10 Jan 2024 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 1,839,600 |
9 Jan 2024 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,013,700 |
8 Jan 2024 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,432,500 |
5 Jan 2024 | USD | 0.35 | 0.35 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 2,204,000 |
4 Jan 2024 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 1,696,200 |
3 Jan 2024 | USD | 0.4 | 0.42 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 3,968,900 |
2 Jan 2024 | USD | 0.43 | 0.44 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 3,966,000 |
29 Dec 2023 | USD | 0.45 | 0.48 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 6,862,700 |
28 Dec 2023 | USD | 0.32 | 0.45 | 0.32 | 0.4 | 0.4 | +0.08 (+25%) | 12,526,800 |
27 Dec 2023 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,774,700 |
26 Dec 2023 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 2,296,200 |
22 Dec 2023 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,308,000 |
21 Dec 2023 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,346,100 |
20 Dec 2023 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 1,356,000 |
19 Dec 2023 | USD | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 1,843,000 |
18 Dec 2023 | USD | 0.32 | 0.32 | 0.27 | 0.29 | 0.29 | -0.03 (-9.38%) | 2,964,900 |
15 Dec 2023 | USD | 0.29 | 0.33 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 3,445,700 |
14 Dec 2023 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,843,100 |
13 Dec 2023 | USD | 0.29 | 0.3 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 2,188,800 |
12 Dec 2023 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 2,500,600 |
11 Dec 2023 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,380,600 |
8 Dec 2023 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,340,300 |
7 Dec 2023 | USD | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,686,900 |
6 Dec 2023 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 2,092,700 |
5 Dec 2023 | USD | 0.33 | 0.36 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,897,700 |
4 Dec 2023 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 1,367,800 |