Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 7.22 | 7.33 | 7.21 | 7.32 | 7.32 | +0.16 (+2.23%) | 5,600 |
29 May 2019 | USD | 7.27 | 7.27 | 6.91 | 7.16 | 7.16 | -0.11 (-1.51%) | 19,700 |
28 May 2019 | USD | 7.27 | 7.31 | 7.11 | 7.27 | 7.27 | +0.08 (+1.11%) | 8,600 |
27 May 2019 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 7.16 | 7.19 | 7.16 | 7.19 | 7.19 | +0.16 (+2.28%) | 1,800 |
23 May 2019 | USD | 6.94 | 7.03 | 6.94 | 7.03 | 7.03 | -0.17 (-2.36%) | 1,200 |
22 May 2019 | USD | 7.2 | 7.2 | 7.11 | 7.2 | 7.2 | 0.0 (0.0%) | 2,800 |
21 May 2019 | USD | 7.19 | 7.2 | 6.77 | 7.2 | 7.2 | +0.06 (+0.84%) | 8,000 |
20 May 2019 | USD | 7.2 | 7.2 | 7 | 7.14 | 7.14 | -0.33 (-4.42%) | 8,300 |
17 May 2019 | USD | 7.45 | 7.47 | 7.3 | 7.47 | 7.47 | +0.05 (+0.67%) | 2,000 |
16 May 2019 | USD | 6.95 | 7.5 | 6.95 | 7.42 | 7.42 | +0.26 (+3.63%) | 11,200 |
15 May 2019 | USD | 7.48 | 7.48 | 7.16 | 7.16 | 7.16 | -0.34 (-4.53%) | 4,600 |
14 May 2019 | USD | 7.09 | 7.92 | 7.09 | 7.5 | 7.5 | +0.5 (+7.14%) | 96,800 |
13 May 2019 | USD | 7.52 | 7.59 | 6.95 | 7 | 7 | -0.65 (-8.50%) | 25,400 |
10 May 2019 | USD | 7.52 | 7.65 | 7.52 | 7.65 | 7.65 | -0.14 (-1.80%) | 3,400 |
9 May 2019 | USD | 7.86 | 7.87 | 7.55 | 7.79 | 7.79 | -0.21 (-2.63%) | 4,300 |
8 May 2019 | USD | 7.37 | 8 | 7.37 | 8 | 8 | +0.7 (+9.59%) | 6,700 |
7 May 2019 | USD | 7.53 | 8 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 17,500 |
6 May 2019 | USD | 7.96 | 7.96 | 7.43 | 7.45 | 7.45 | -0.5 (-6.29%) | 10,300 |
3 May 2019 | USD | 8.18 | 8.18 | 7.95 | 7.95 | 7.95 | +0.2 (+2.58%) | 4,600 |
2 May 2019 | USD | 7.5 | 8.18 | 7.5 | 7.75 | 7.75 | +0.19 (+2.51%) | 20,100 |
1 May 2019 | USD | 7.45 | 7.8 | 7.45 | 7.56 | 7.56 | +0.12 (+1.61%) | 5,200 |
30 Apr 2019 | USD | 8.2 | 8.4 | 6.65 | 7.44 | 7.44 | -0.72 (-8.82%) | 109,600 |
29 Apr 2019 | USD | 8.61 | 8.74 | 8.16 | 8.16 | 8.16 | -0.49 (-5.66%) | 8,100 |
26 Apr 2019 | USD | 8.43 | 8.65 | 8.43 | 8.65 | 8.65 | +0.2 (+2.37%) | 1,600 |
25 Apr 2019 | USD | 8.69 | 9.14 | 8.25 | 8.45 | 8.45 | -0.24 (-2.76%) | 47,700 |
24 Apr 2019 | USD | 8.8 | 9.3 | 8.6 | 8.69 | 8.69 | -0.19 (-2.14%) | 24,100 |
23 Apr 2019 | USD | 9.79 | 9.79 | 8.64 | 8.88 | 8.88 | +0.18 (+2.07%) | 7,000 |
22 Apr 2019 | USD | 8.64 | 8.92 | 8.64 | 8.7 | 8.7 | +0.17 (+1.99%) | 2,000 |
19 Apr 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |