Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 8.35 | 8.9 | 8.35 | 8.53 | 8.53 | +0.14 (+1.67%) | 5,900 |
17 Apr 2019 | USD | 8.4 | 8.48 | 8.3 | 8.39 | 8.39 | +0.15 (+1.82%) | 11,500 |
16 Apr 2019 | USD | 8.33 | 8.72 | 8.21 | 8.24 | 8.24 | -0.11 (-1.32%) | 31,300 |
15 Apr 2019 | USD | 9.34 | 9.7 | 8.06 | 8.35 | 8.35 | -0.85 (-9.24%) | 64,000 |
12 Apr 2019 | USD | 9.22 | 9.73 | 9.15 | 9.2 | 9.2 | -0.05 (-0.54%) | 107,700 |
11 Apr 2019 | USD | 9.64 | 9.76 | 9.2 | 9.25 | 9.25 | -0.2 (-2.12%) | 18,100 |
10 Apr 2019 | USD | 10.26 | 10.5 | 9.18 | 9.45 | 9.45 | -0.45 (-4.55%) | 68,900 |
9 Apr 2019 | USD | 10.61 | 10.61 | 9.9 | 9.9 | 9.9 | -0.22 (-2.17%) | 17,300 |
8 Apr 2019 | USD | 10.75 | 10.87 | 10.1 | 10.12 | 10.12 | -0.66 (-6.12%) | 10,100 |
5 Apr 2019 | USD | 11.05 | 11.09 | 10.7 | 10.78 | 10.78 | +0.05 (+0.47%) | 10,300 |
4 Apr 2019 | USD | 10.51 | 11.44 | 10.51 | 10.73 | 10.73 | +0.22 (+2.09%) | 11,000 |
3 Apr 2019 | USD | 11.58 | 12.3 | 10.35 | 10.51 | 10.51 | -0.63 (-5.66%) | 16,900 |
2 Apr 2019 | USD | 11.45 | 12.05 | 11.14 | 11.14 | 11.14 | -0.18 (-1.59%) | 33,000 |
1 Apr 2019 | USD | 11.2 | 11.92 | 11.2 | 11.32 | 11.32 | +0.02 (+0.18%) | 9,800 |
29 Mar 2019 | USD | 11.77 | 11.97 | 11.2 | 11.3 | 11.3 | -0.5 (-4.24%) | 4,700 |
28 Mar 2019 | USD | 11.3 | 11.8 | 11.29 | 11.8 | 11.8 | +0.53 (+4.70%) | 5,500 |
27 Mar 2019 | USD | 11.99 | 11.99 | 11.23 | 11.27 | 11.27 | -0.26 (-2.25%) | 11,900 |
26 Mar 2019 | USD | 11.9 | 11.99 | 11.39 | 11.53 | 11.53 | -0.48 (-4.00%) | 11,200 |
25 Mar 2019 | USD | 12.18 | 12.18 | 11.35 | 12.01 | 12.01 | +0.08 (+0.67%) | 13,500 |
22 Mar 2019 | USD | 11.68 | 11.93 | 11.15 | 11.93 | 11.93 | -0.01 (-0.08%) | 7,700 |
21 Mar 2019 | USD | 11.43 | 11.99 | 11.37 | 11.94 | 11.94 | +0.22 (+1.88%) | 8,200 |
20 Mar 2019 | USD | 11.51 | 11.98 | 11.32 | 11.72 | 11.72 | +0.25 (+2.18%) | 11,100 |
19 Mar 2019 | USD | 11.05 | 11.5 | 11.01 | 11.47 | 11.47 | +0.02 (+0.17%) | 3,100 |
18 Mar 2019 | USD | 11.5 | 11.5 | 11.01 | 11.45 | 11.45 | -0.05 (-0.43%) | 5,000 |
15 Mar 2019 | USD | 11.7 | 11.7 | 11.5 | 11.5 | 11.5 | +0.49 (+4.45%) | 700 |
14 Mar 2019 | USD | 11.3 | 11.4 | 11.01 | 11.01 | 11.01 | -0.39 (-3.42%) | 6,900 |
13 Mar 2019 | USD | 11.28 | 11.96 | 11.15 | 11.4 | 11.4 | +0.35 (+3.17%) | 12,800 |
12 Mar 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 500 |
11 Mar 2019 | USD | 11.87 | 11.87 | 10.95 | 11.05 | 11.05 | -0.63 (-5.39%) | 12,900 |
8 Mar 2019 | USD | 11.4 | 11.79 | 11.3 | 11.68 | 11.68 | +0.37 (+3.27%) | 2,000 |