| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 11.5 | 11.85 | 11.02 | 11.15 | 11.15 | -0.34 (-2.96%) | 23,300 |
| 23 Jan 2019 | USD | 11 | 11.55 | 10.65 | 11.49 | 11.49 | +0.81 (+7.58%) | 17,100 |
| 22 Jan 2019 | USD | 10.74 | 11.02 | 10.55 | 10.68 | 10.68 | -0.12 (-1.11%) | 6,500 |
| 21 Jan 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 11.21 | 11.21 | 10.33 | 10.8 | 10.8 | -0.21 (-1.91%) | 8,300 |
| 17 Jan 2019 | USD | 10.97 | 11.4 | 10.83 | 11.01 | 11.01 | +0.03 (+0.27%) | 31,700 |
| 16 Jan 2019 | USD | 10.62 | 11 | 10.33 | 10.98 | 10.98 | +0.38 (+3.58%) | 14,800 |
| 15 Jan 2019 | USD | 10.57 | 10.98 | 10.26 | 10.6 | 10.6 | -0.39 (-3.55%) | 8,600 |
| 14 Jan 2019 | USD | 9.82 | 11.29 | 9.82 | 10.99 | 10.99 | +1.17 (+11.91%) | 14,900 |
| 11 Jan 2019 | USD | 10.26 | 10.26 | 9.75 | 9.82 | 9.82 | -0.42 (-4.10%) | 1,500 |
| 10 Jan 2019 | USD | 9.75 | 10.24 | 9.75 | 10.24 | 10.24 | +0.44 (+4.49%) | 3,500 |
| 9 Jan 2019 | USD | 10 | 10 | 9.68 | 9.8 | 9.8 | -0.4 (-3.92%) | 18,000 |
| 8 Jan 2019 | USD | 10.69 | 11.45 | 9.75 | 10.2 | 10.2 | -0.3 (-2.86%) | 16,500 |
| 7 Jan 2019 | USD | 10.41 | 11.45 | 10.41 | 10.5 | 10.5 | +0.06 (+0.57%) | 6,700 |
| 4 Jan 2019 | USD | 10.34 | 10.75 | 10.26 | 10.44 | 10.44 | +0.19 (+1.85%) | 4,000 |
| 3 Jan 2019 | USD | 10.49 | 10.75 | 10.2 | 10.25 | 10.25 | -0.26 (-2.47%) | 2,900 |
| 2 Jan 2019 | USD | 9.88 | 11.87 | 9.88 | 10.51 | 10.51 | +0.57 (+5.73%) | 97,700 |
| 1 Jan 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.43 | 10.55 | 9.85 | 9.94 | 9.94 | +0.13 (+1.33%) | 43,700 |
| 28 Dec 2018 | USD | 9.78 | 9.81 | 9.71 | 9.81 | 9.81 | 0.0 (0.0%) | 4,300 |
| 27 Dec 2018 | USD | 9.75 | 9.81 | 9.15 | 9.81 | 9.81 | +0.61 (+6.63%) | 5,500 |
| 26 Dec 2018 | USD | 9.55 | 9.86 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 17,700 |
| 24 Dec 2018 | USD | 9.74 | 9.74 | 9.15 | 9.15 | 9.15 | -0.79 (-7.95%) | 8,100 |
| 21 Dec 2018 | USD | 9.73 | 9.94 | 9.68 | 9.94 | 9.94 | -0.05 (-0.50%) | 5,300 |
| 20 Dec 2018 | USD | 10.16 | 10.22 | 9.21 | 9.99 | 9.99 | -0.41 (-3.94%) | 42,000 |
| 19 Dec 2018 | USD | 10.46 | 10.46 | 10 | 10.4 | 10.4 | +0.1 (+0.97%) | 2,500 |
| 18 Dec 2018 | USD | 10.3 | 10.57 | 10.3 | 10.3 | 10.3 | +0.3 (+3%) | 1,500 |
| 17 Dec 2018 | USD | 10.57 | 11.1 | 9.82 | 10 | 10 | -0.5 (-4.76%) | 9,200 |
| 14 Dec 2018 | USD | 10.21 | 10.5 | 10.05 | 10.5 | 10.5 | +0.11 (+1.06%) | 10,600 |
| 13 Dec 2018 | USD | 10.59 | 10.93 | 10.3 | 10.39 | 10.39 | -0.23 (-2.17%) | 10,000 |
