| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 10.9 | 11.59 | 10.26 | 10.62 | 10.62 | -0.28 (-2.57%) | 14,600 |
| 11 Dec 2018 | USD | 11.81 | 11.88 | 10.41 | 10.9 | 10.9 | -0.77 (-6.60%) | 37,600 |
| 10 Dec 2018 | USD | 10.23 | 11.75 | 10.23 | 11.67 | 11.67 | -0.08 (-0.68%) | 42,900 |
| 7 Dec 2018 | USD | 12.06 | 12.94 | 11.43 | 11.75 | 11.75 | -0.76 (-6.08%) | 38,900 |
| 6 Dec 2018 | USD | 13.38 | 13.98 | 11.65 | 12.51 | 12.51 | -0.99 (-7.33%) | 78,000 |
| 4 Dec 2018 | USD | 13.87 | 14.98 | 12.53 | 13.5 | 13.5 | -0.31 (-2.24%) | 105,700 |
| 3 Dec 2018 | USD | 15.01 | 15.1 | 13.53 | 13.81 | 13.81 | -1.6 (-10.38%) | 76,900 |
| 30 Nov 2018 | USD | 13.5 | 15.41 | 13.5 | 15.41 | 15.41 | +1.87 (+13.81%) | 15,400 |
| 29 Nov 2018 | USD | 14 | 14 | 13.04 | 13.54 | 13.54 | -0.46 (-3.29%) | 7,400 |
| 28 Nov 2018 | USD | 14.5 | 14.5 | 12.7 | 14 | 14 | -0.43 (-2.98%) | 13,500 |
| 27 Nov 2018 | USD | 13.18 | 14.56 | 12.02 | 14.43 | 14.43 | +1.01 (+7.53%) | 56,600 |
| 26 Nov 2018 | USD | 14.95 | 14.95 | 12.25 | 13.42 | 13.42 | -1.48 (-9.93%) | 55,100 |
| 23 Nov 2018 | USD | 11.51 | 15.39 | 10.49 | 14.9 | 14.9 | +3.43 (+29.90%) | 59,400 |
| 22 Nov 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.65 | 11.56 | 9.64 | 11.47 | 11.47 | +1.63 (+16.57%) | 26,000 |
| 20 Nov 2018 | USD | 9.5 | 10 | 9 | 9.84 | 9.84 | +0.04 (+0.41%) | 16,700 |
| 19 Nov 2018 | USD | 9.92 | 9.96 | 9.57 | 9.8 | 9.8 | +0.2 (+2.08%) | 1,900 |
| 16 Nov 2018 | USD | 9.97 | 9.97 | 9.6 | 9.6 | 9.6 | -0.38 (-3.81%) | 2,500 |
| 15 Nov 2018 | USD | 9.82 | 9.98 | 9.7 | 9.98 | 9.98 | +0.2 (+2.04%) | 1,500 |
| 14 Nov 2018 | USD | 9.64 | 10.38 | 9.53 | 9.78 | 9.78 | +0.13 (+1.35%) | 3,600 |
| 13 Nov 2018 | USD | 10 | 10.35 | 9.65 | 9.65 | 9.65 | -0.39 (-3.88%) | 58,900 |
| 12 Nov 2018 | USD | 10.29 | 10.3 | 10 | 10.04 | 10.04 | -0.23 (-2.24%) | 25,600 |
| 9 Nov 2018 | USD | 10.5 | 10.5 | 10.05 | 10.27 | 10.27 | +0.12 (+1.18%) | 11,700 |
| 8 Nov 2018 | USD | 9.94 | 10.2 | 9.94 | 10.15 | 10.15 | +0.58 (+6.06%) | 28,200 |
| 7 Nov 2018 | USD | 9.52 | 9.94 | 9.52 | 9.57 | 9.57 | -0.09 (-0.93%) | 22,400 |
| 6 Nov 2018 | USD | 9.61 | 10.04 | 9.5 | 9.66 | 9.66 | +0.09 (+0.94%) | 46,600 |
| 5 Nov 2018 | USD | 10.55 | 10.55 | 9.5 | 9.57 | 9.57 | -0.77 (-7.45%) | 113,900 |
| 2 Nov 2018 | USD | 10.1 | 10.6 | 10.1 | 10.34 | 10.34 | +0.24 (+2.38%) | 32,200 |
| 1 Nov 2018 | USD | 10 | 10.5 | 9.76 | 10.1 | 10.1 | +0.1 (+1%) | 65,700 |
| 31 Oct 2018 | USD | 10 | 10.46 | 9.7 | 10 | 10 | -0.06 (-0.60%) | 108,100 |
