Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 9.48 | 10.1 | 9.03 | 10.06 | 10.06 | +0.96 (+10.55%) | 109,500 |
29 Oct 2018 | USD | 9 | 9.83 | 8.51 | 9.1 | 9.1 | +0.66 (+7.82%) | 192,600 |
26 Oct 2018 | USD | 8.44 | 8.96 | 7.99 | 8.44 | 8.44 | 0.0 (0.0%) | 1,047,300 |