Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 2.12 | 2.15 | 1.96 | 1.98 | 1.98 | -0.19 (-8.76%) | 3,223,700 |
9 Jun 2023 | USD | 2.28 | 2.28 | 2.12 | 2.17 | 2.17 | -0.08 (-3.56%) | 1,655,300 |
8 Jun 2023 | USD | 2.27 | 2.33 | 2.19 | 2.25 | 2.25 | +0.07 (+3.21%) | 1,559,700 |
7 Jun 2023 | USD | 2.29 | 2.3 | 2.14 | 2.18 | 2.18 | -0.11 (-4.80%) | 2,211,700 |
6 Jun 2023 | USD | 2.31 | 2.36 | 2.27 | 2.29 | 2.29 | -0.02 (-0.87%) | 1,878,800 |
5 Jun 2023 | USD | 2.5 | 2.51 | 2.31 | 2.31 | 2.31 | -0.06 (-2.53%) | 2,475,700 |
2 Jun 2023 | USD | 2.2 | 2.42 | 2.15 | 2.37 | 2.37 | +0.21 (+9.72%) | 3,387,500 |
1 Jun 2023 | USD | 2.12 | 2.24 | 2.07 | 2.16 | 2.16 | +0.06 (+2.86%) | 1,529,800 |
31 May 2023 | USD | 2.05 | 2.15 | 2.02 | 2.1 | 2.1 | +0.03 (+1.45%) | 1,401,400 |
30 May 2023 | USD | 1.98 | 2.1 | 1.96 | 2.07 | 2.07 | +0.11 (+5.61%) | 1,932,900 |
26 May 2023 | USD | 2 | 2 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 1,174,000 |
25 May 2023 | USD | 2.03 | 2.05 | 1.98 | 1.98 | 1.98 | -0.08 (-3.88%) | 1,230,000 |
24 May 2023 | USD | 2.02 | 2.08 | 1.9 | 2.06 | 2.06 | +0.03 (+1.48%) | 2,815,700 |
23 May 2023 | USD | 1.97 | 2.1 | 1.96 | 2.03 | 2.03 | +0.08 (+4.10%) | 2,252,400 |
22 May 2023 | USD | 2 | 2.07 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 3,355,100 |
19 May 2023 | USD | 2.14 | 2.2 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 1,856,500 |
18 May 2023 | USD | 2.17 | 2.19 | 2.03 | 2.09 | 2.09 | -0.13 (-5.86%) | 3,660,700 |
17 May 2023 | USD | 2.01 | 2.25 | 2 | 2.22 | 2.22 | +0.19 (+9.36%) | 6,000,000 |
16 May 2023 | USD | 1.95 | 2.03 | 1.88 | 2.03 | 2.03 | -0.01 (-0.49%) | 4,781,500 |
15 May 2023 | USD | 1.99 | 2.09 | 1.93 | 2.04 | 2.04 | +0.13 (+6.81%) | 5,543,500 |
12 May 2023 | USD | 2.17 | 2.18 | 1.89 | 1.91 | 1.91 | -0.17 (-8.17%) | 9,178,700 |
11 May 2023 | USD | 1.75 | 2.26 | 1.74 | 2.08 | 2.08 | +0.34 (+19.54%) | 9,615,400 |
10 May 2023 | USD | 1.65 | 1.84 | 1.65 | 1.74 | 1.74 | +0.09 (+5.45%) | 5,386,900 |
9 May 2023 | USD | 1.62 | 1.68 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,616,500 |
8 May 2023 | USD | 1.65 | 1.7 | 1.55 | 1.63 | 1.63 | -0.02 (-1.21%) | 3,089,600 |
5 May 2023 | USD | 1.58 | 1.72 | 1.57 | 1.65 | 1.65 | +0.06 (+3.77%) | 3,740,400 |
4 May 2023 | USD | 1.6 | 1.61 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,374,500 |
3 May 2023 | USD | 1.61 | 1.63 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 2,730,700 |
2 May 2023 | USD | 1.62 | 1.64 | 1.56 | 1.64 | 1.64 | +0.03 (+1.86%) | 2,841,700 |
1 May 2023 | USD | 1.57 | 1.73 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 6,018,900 |