GUJARAT METALLIC COAL & COKE L Recent Share Price (BSE:GMETCOAL)

BSE:GMETCOAL - Gujarat Metallic Coal & Coke Ltd GUJARAT METALLIC COAL & COKE L
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	INR	16.25	16.25	16	16	16	-0.25 (-1.54%)	833
2 Mar 2023	INR	17.5	17.5	16.25	16.25	16.25	-0.85 (-4.97%)	3,035
1 Mar 2023	INR	18	18	17.1	17.1	17.1	-0.9 (-5%)	740
28 Feb 2023	INR	19.4	19.4	18	18	18	-0.5 (-2.70%)	805
27 Feb 2023	INR	19.8	19.8	18	18.5	18.5	-0.4 (-2.12%)	452
24 Feb 2023	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	1,014
23 Feb 2023	INR	18.5	19.2	17.4	18	18	-0.3 (-1.64%)	1,268
22 Feb 2023	INR	19	19	18.05	18.3	18.3	-0.7 (-3.68%)	2,215
21 Feb 2023	INR	19	19	19	19	19	-0.95 (-4.76%)	170
20 Feb 2023	INR	19.95	19.95	19.95	19.95	19.95	+0.95 (+5%)	10
17 Feb 2023	INR	19.2	20.15	19	19	19	-0.2 (-1.04%)	192
16 Feb 2023	INR	19.2	19.2	19.2	19.2	19.2	-0.9 (-4.48%)	200
15 Feb 2023	INR	19	20.15	19	20.1	20.1	+0.9 (+4.69%)	711
14 Feb 2023	INR	19	19.95	18.05	19.2	19.2	+0.2 (+1.05%)	902
13 Feb 2023	INR	19	19	19	19	19	0.0 (0.0%)	1
10 Feb 2023	INR	19.95	19.95	19	19	19	0.0 (0.0%)	207
9 Feb 2023	INR	19	19	19	19	19	0.0 (0.0%)	0
8 Feb 2023	INR	19	19.95	19	19	19	0.0 (0.0%)	920
7 Feb 2023	INR	19.95	19.95	19	19	19	-0.95 (-4.76%)	439
6 Feb 2023	INR	19	19.95	19	19.95	19.95	+0.95 (+5%)	114
3 Feb 2023	INR	19.95	19.95	19	19	19	-0.95 (-4.76%)	1,054
2 Feb 2023	INR	19.95	19.95	19.95	19.95	19.95	+0.95 (+5%)	50
1 Feb 2023	INR	20.9	20.9	19	19	19	-0.95 (-4.76%)	225
31 Jan 2023	INR	21	22.05	19.95	19.95	19.95	-1.05 (-5%)	1,852
30 Jan 2023	INR	21.9	22.85	21	21	21	-0.9 (-4.11%)	616
27 Jan 2023	INR	21	21.9	19.9	21.9	21.9	+1 (+4.78%)	937
25 Jan 2023	INR	21.6	21.6	20.9	20.9	20.9	-1.1 (-5.00%)	506
24 Jan 2023	INR	22	23.75	22	22	22	-0.65 (-2.87%)	924
23 Jan 2023	INR	21.2	22.75	21.15	22.65	22.65	+0.95 (+4.38%)	1,532
20 Jan 2023	INR	20.05	21.7	20.05	21.7	21.7	+1 (+4.83%)	329