| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | INR | 39.95 | 39.95 | 38.1 | 39.9 | 39.9 | +0.8 (+2.05%) | 206 |
| 2 Apr 2012 | INR | 38 | 41.5 | 38 | 39.1 | 39.1 | +1.25 (+3.30%) | 485 |
| 30 Mar 2012 | INR | 34.2 | 38.9 | 34.2 | 37.85 | 37.85 | +2.35 (+6.62%) | 4,478 |
| 29 Mar 2012 | INR | 34.6 | 35.5 | 34 | 35.5 | 35.5 | +1.35 (+3.95%) | 585 |
| 28 Mar 2012 | INR | 36 | 36.1 | 33.3 | 34.15 | 34.15 | -2.6 (-7.07%) | 3,230 |
| 27 Mar 2012 | INR | 36.3 | 38 | 36.3 | 36.75 | 36.75 | -0.85 (-2.26%) | 709 |
| 26 Mar 2012 | INR | 36.35 | 39.9 | 36.35 | 37.6 | 37.6 | -0.45 (-1.18%) | 879 |
| 23 Mar 2012 | INR | 36.25 | 40.6 | 36.25 | 38.05 | 38.05 | +0.65 (+1.74%) | 3,147 |
| 22 Mar 2012 | INR | 38.7 | 41.7 | 37.05 | 37.4 | 37.4 | +0.05 (+0.13%) | 468 |
| 21 Mar 2012 | INR | 39 | 39 | 37 | 37.35 | 37.35 | -0.55 (-1.45%) | 1,258 |
| 20 Mar 2012 | INR | 30.6 | 39.85 | 30.6 | 37.9 | 37.9 | +0.65 (+1.74%) | 871 |
| 19 Mar 2012 | INR | 38.7 | 41 | 36.55 | 37.25 | 37.25 | -2.75 (-6.88%) | 5,014 |
| 16 Mar 2012 | INR | 40.1 | 40.5 | 40 | 40 | 40 | -0.55 (-1.36%) | 420 |
| 15 Mar 2012 | INR | 42 | 42 | 40.5 | 40.55 | 40.55 | -0.2 (-0.49%) | 668 |
| 14 Mar 2012 | INR | 41 | 42.9 | 40.5 | 40.75 | 40.75 | -0.5 (-1.21%) | 1,587 |
| 13 Mar 2012 | INR | 40.55 | 42 | 40.55 | 41.25 | 41.25 | +0.25 (+0.61%) | 1,455 |
| 12 Mar 2012 | INR | 40.1 | 42 | 40.1 | 41 | 41 | +0.4 (+0.99%) | 911 |
| 9 Mar 2012 | INR | 40.55 | 42 | 40.55 | 40.6 | 40.6 | +0.35 (+0.87%) | 296 |
| 7 Mar 2012 | INR | 41.05 | 42.2 | 39.6 | 40.25 | 40.25 | -1.8 (-4.28%) | 1,325 |
| 6 Mar 2012 | INR | 41.2 | 43 | 41.15 | 42.05 | 42.05 | -0.5 (-1.18%) | 950 |
| 5 Mar 2012 | INR | 42.6 | 42.9 | 41 | 42.55 | 42.55 | +2.05 (+5.06%) | 566 |
| 3 Mar 2012 | INR | 33.3 | 41 | 33.3 | 40.5 | 40.5 | -0.9 (-2.17%) | 0 |
| 2 Mar 2012 | INR | 42.05 | 43.45 | 41.15 | 41.4 | 41.4 | -0.35 (-0.84%) | 2,015 |
| 1 Mar 2012 | INR | 42.6 | 43.7 | 41.6 | 41.75 | 41.75 | -1.35 (-3.13%) | 816 |
| 29 Feb 2012 | INR | 44 | 44.6 | 43 | 43.1 | 43.1 | -1.1 (-2.49%) | 731 |
| 28 Feb 2012 | INR | 43.3 | 45 | 41.1 | 44.2 | 44.2 | +1.45 (+3.39%) | 1,227 |
| 27 Feb 2012 | INR | 46 | 46 | 42.6 | 42.75 | 42.75 | -2.4 (-5.32%) | 1,890 |
| 24 Feb 2012 | INR | 43.1 | 45.85 | 43.05 | 45.15 | 45.15 | +0.85 (+1.92%) | 2,239 |
| 23 Feb 2012 | INR | 44.85 | 45 | 41.55 | 44.3 | 44.3 | +1 (+2.31%) | 2,990 |
| 22 Feb 2012 | INR | 43.9 | 45.75 | 42.25 | 43.3 | 43.3 | +0.05 (+0.12%) | 2,528 |
