| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | INR | 43 | 51 | 41.75 | 43.25 | 43.25 | +0.7 (+1.65%) | 8,526 |
| 17 Feb 2012 | INR | 42 | 43.35 | 42 | 42.55 | 42.55 | +0.45 (+1.07%) | 1,429 |
| 16 Feb 2012 | INR | 43.5 | 43.5 | 41.45 | 42.1 | 42.1 | +0.05 (+0.12%) | 1,928 |
| 15 Feb 2012 | INR | 41.1 | 44.85 | 41.1 | 42.05 | 42.05 | -1.05 (-2.44%) | 2,314 |
| 14 Feb 2012 | INR | 42.05 | 44 | 42.05 | 43.1 | 43.1 | -0.85 (-1.93%) | 482 |
| 13 Feb 2012 | INR | 43 | 44 | 42.5 | 43.95 | 43.95 | +0.4 (+0.92%) | 1,036 |
| 10 Feb 2012 | INR | 41 | 43.9 | 40 | 43.55 | 43.55 | +2.95 (+7.27%) | 3,311 |
| 9 Feb 2012 | INR | 39.15 | 41 | 39.15 | 40.6 | 40.6 | +0.55 (+1.37%) | 1,154 |
| 8 Feb 2012 | INR | 42.95 | 42.95 | 39.3 | 40.05 | 40.05 | -1.2 (-2.91%) | 3,322 |
| 7 Feb 2012 | INR | 40.65 | 42.95 | 40.65 | 41.25 | 41.25 | -1 (-2.37%) | 4,268 |
| 6 Feb 2012 | INR | 41.6 | 43.9 | 41.6 | 42.25 | 42.25 | +0.25 (+0.60%) | 756 |
| 3 Feb 2012 | INR | 43.5 | 43.5 | 41.45 | 42 | 42 | 0.0 (0.0%) | 2,591 |
| 2 Feb 2012 | INR | 44 | 44.05 | 41.6 | 42 | 42 | -1.1 (-2.55%) | 4,393 |
| 1 Feb 2012 | INR | 45.95 | 46 | 43 | 43.1 | 43.1 | +0.8 (+1.89%) | 1,100 |
| 31 Jan 2012 | INR | 41 | 44.5 | 41 | 42.3 | 42.3 | -0.85 (-1.97%) | 508 |
| 30 Jan 2012 | INR | 45.9 | 46 | 43.1 | 43.15 | 43.15 | -1.45 (-3.25%) | 488 |
| 27 Jan 2012 | INR | 46.9 | 46.9 | 44.15 | 44.6 | 44.6 | +1.5 (+3.48%) | 570 |
| 25 Jan 2012 | INR | 48 | 48 | 43.1 | 43.1 | 43.1 | -0.7 (-1.60%) | 354 |
| 24 Jan 2012 | INR | 46 | 46 | 41 | 43.8 | 43.8 | -0.6 (-1.35%) | 1,426 |
| 23 Jan 2012 | INR | 43.8 | 45.95 | 42.5 | 44.4 | 44.4 | -1.4 (-3.06%) | 846 |
| 20 Jan 2012 | INR | 43.8 | 47 | 43.8 | 45.8 | 45.8 | +2.25 (+5.17%) | 1,162 |
| 19 Jan 2012 | INR | 42.6 | 45 | 42.5 | 43.55 | 43.55 | -0.85 (-1.91%) | 565 |
| 18 Jan 2012 | INR | 44.65 | 45.2 | 42.5 | 44.4 | 44.4 | -0.8 (-1.77%) | 850 |
| 17 Jan 2012 | INR | 43.2 | 45.75 | 43.2 | 45.2 | 45.2 | +1.3 (+2.96%) | 2,166 |
| 16 Jan 2012 | INR | 44.7 | 44.7 | 40.1 | 43.9 | 43.9 | +1.3 (+3.05%) | 653 |
| 13 Jan 2012 | INR | 41.8 | 46.7 | 41.8 | 42.6 | 42.6 | -0.7 (-1.62%) | 3,661 |
| 12 Jan 2012 | INR | 41.4 | 44 | 41.4 | 43.3 | 43.3 | +1 (+2.36%) | 1,920 |
| 11 Jan 2012 | INR | 42.7 | 42.75 | 40 | 42.3 | 42.3 | +1.3 (+3.17%) | 903 |
| 10 Jan 2012 | INR | 42.95 | 42.95 | 40.5 | 41 | 41 | +0.25 (+0.61%) | 677 |
| 9 Jan 2012 | INR | 42 | 44 | 40 | 40.75 | 40.75 | +2.55 (+6.68%) | 2,006 |
