GUJARAT METALLIC COAL & COKE L Recent Share Price (BSE:GMETCOAL)

BSE:GMETCOAL - Gujarat Metallic Coal & Coke Ltd GUJARAT METALLIC COAL & COKE L
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2012	INR	38.35	38.35	38	38.2	38.2	-1.85 (-4.62%)	300
6 Jan 2012	INR	39.8	40.05	38.05	40.05	40.05	+0.45 (+1.14%)	3,125
5 Jan 2012	INR	38	39.6	37.5	39.6	39.6	+1.65 (+4.35%)	439
4 Jan 2012	INR	37.65	38.4	36.8	37.95	37.95	+0.15 (+0.40%)	316
3 Jan 2012	INR	38.15	38.7	37.8	37.8	37.8	+1 (+2.72%)	195
2 Jan 2012	INR	38.5	39.9	36.6	36.8	36.8	-1.2 (-3.16%)	962
30 Dec 2011	INR	38	38.4	37	38	38	+0.5 (+1.33%)	214
29 Dec 2011	INR	39	39	37.5	37.5	37.5	0.0 (0.0%)	166
28 Dec 2011	INR	37.5	39.9	37.5	37.5	37.5	-2.15 (-5.42%)	793
27 Dec 2011	INR	38.45	41	38.45	39.65	39.65	+0.85 (+2.19%)	2,480
26 Dec 2011	INR	38	39.95	37	38.8	38.8	+1.6 (+4.30%)	1,860
23 Dec 2011	INR	38.4	40	36.65	37.2	37.2	-0.3 (-0.80%)	3,140
22 Dec 2011	INR	37.25	39.5	37.25	37.5	37.5	-0.25 (-0.66%)	1,170
21 Dec 2011	INR	38.85	40	37.1	37.75	37.75	+0.25 (+0.67%)	1,295
20 Dec 2011	INR	38	41	36.65	37.5	37.5	-2.7 (-6.72%)	2,197
19 Dec 2011	INR	39	42.75	35.15	40.2	40.2	-0.7 (-1.71%)	954
16 Dec 2011	INR	39.1	43	39.1	40.9	40.9	-1.85 (-4.33%)	559
15 Dec 2011	INR	41	43.1	37.75	42.75	42.75	+1.75 (+4.27%)	1,085
14 Dec 2011	INR	42.25	42.25	41	41	41	-1.9 (-4.43%)	429
13 Dec 2011	INR	43	43	41.55	42.9	42.9	-1.8 (-4.03%)	197
12 Dec 2011	INR	42	45	42	44.7	44.7	+0.95 (+2.17%)	275
9 Dec 2011	INR	41.45	43.9	41	43.75	43.75	+0.35 (+0.81%)	1,176
8 Dec 2011	INR	46	46	43.15	43.4	43.4	-1.8 (-3.98%)	943
7 Dec 2011	INR	44	49	44	45.2	45.2	+0.35 (+0.78%)	1,831
5 Dec 2011	INR	50	50	44.5	44.85	44.85	+0.85 (+1.93%)	2,738
2 Dec 2011	INR	45	45	43.5	44	44	-1 (-2.22%)	1,320
1 Dec 2011	INR	43.9	45.5	43	45	45	+1.5 (+3.45%)	268
30 Nov 2011	INR	43	44.8	43	43.5	43.5	-0.55 (-1.25%)	242
29 Nov 2011	INR	47	48	43	44.05	44.05	-1.45 (-3.19%)	570
28 Nov 2011	INR	42	46.8	42	45.5	45.5	+2 (+4.60%)	3,430

See Xignite Response |