Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2011 | INR | 38 | 45 | 38 | 43.5 | 43.5 | +3.3 (+8.21%) | 1,276 |
24 Nov 2011 | INR | 38.65 | 41.8 | 38.65 | 40.2 | 40.2 | -0.05 (-0.12%) | 549 |
23 Nov 2011 | INR | 41.5 | 45.5 | 40.2 | 40.25 | 40.25 | -1.1 (-2.66%) | 748 |
22 Nov 2011 | INR | 40 | 42.7 | 37.4 | 41.35 | 41.35 | -0.35 (-0.84%) | 7,603 |
21 Nov 2011 | INR | 44.3 | 45.9 | 38.2 | 41.7 | 41.7 | -2.65 (-5.98%) | 2,011 |
18 Nov 2011 | INR | 45.95 | 49.45 | 43 | 44.35 | 44.35 | -3.55 (-7.41%) | 2,869 |
17 Nov 2011 | INR | 47.75 | 49.95 | 47.05 | 47.9 | 47.9 | +0.15 (+0.31%) | 1,358 |
16 Nov 2011 | INR | 47.35 | 52.3 | 46.2 | 47.75 | 47.75 | -3.1 (-6.10%) | 4,924 |
15 Nov 2011 | INR | 55.4 | 55.4 | 50 | 50.85 | 50.85 | -3.2 (-5.92%) | 1,500 |
14 Nov 2011 | INR | 56 | 56.15 | 51.15 | 54.05 | 54.05 | -0.95 (-1.73%) | 840 |
11 Nov 2011 | INR | 57 | 58 | 55 | 55 | 55 | -2.3 (-4.01%) | 1,792 |
9 Nov 2011 | INR | 58 | 61.9 | 57.15 | 57.3 | 57.3 | -2.7 (-4.50%) | 2,713 |
8 Nov 2011 | INR | 58 | 60.8 | 56.55 | 60 | 60 | 0.0 (0.0%) | 600 |
4 Nov 2011 | INR | 57.2 | 63 | 57.2 | 60 | 60 | +0.4 (+0.67%) | 4,166 |
3 Nov 2011 | INR | 57.7 | 60.7 | 55 | 59.6 | 59.6 | +3.3 (+5.86%) | 2,492 |
2 Nov 2011 | INR | 50 | 56.7 | 50 | 56.3 | 56.3 | +4 (+7.65%) | 2,673 |
1 Nov 2011 | INR | 53.05 | 53.65 | 48.9 | 52.3 | 52.3 | -0.75 (-1.41%) | 1,847 |
31 Oct 2011 | INR | 48 | 53.9 | 48 | 53.05 | 53.05 | +3.25 (+6.53%) | 3,359 |
28 Oct 2011 | INR | 48.25 | 50.5 | 48.25 | 49.8 | 49.8 | -0.3 (-0.60%) | 453 |
26 Oct 2011 | INR | 49 | 53.45 | 49 | 50.1 | 50.1 | +0.95 (+1.93%) | 248 |
25 Oct 2011 | INR | 48.2 | 50.05 | 48.2 | 49.15 | 49.15 | -1.25 (-2.48%) | 1,206 |
24 Oct 2011 | INR | 50 | 52.4 | 49.9 | 50.4 | 50.4 | -2 (-3.82%) | 248 |
21 Oct 2011 | INR | 49.8 | 53.9 | 48.55 | 52.4 | 52.4 | +1.05 (+2.04%) | 618 |
20 Oct 2011 | INR | 47.2 | 53.85 | 47.2 | 51.35 | 51.35 | -0.5 (-0.96%) | 998 |
19 Oct 2011 | INR | 50.65 | 53 | 50.5 | 51.85 | 51.85 | -1.05 (-1.98%) | 1,917 |
18 Oct 2011 | INR | 51 | 53 | 51 | 52.9 | 52.9 | -0.1 (-0.19%) | 142 |
17 Oct 2011 | INR | 53 | 53 | 51.2 | 53 | 53 | +1 (+1.92%) | 310 |
14 Oct 2011 | INR | 51.8 | 53.4 | 50.4 | 52 | 52 | +0.6 (+1.17%) | 1,947 |
13 Oct 2011 | INR | 52 | 53.3 | 51.1 | 51.4 | 51.4 | -0.8 (-1.53%) | 2,543 |
12 Oct 2011 | INR | 56 | 56.05 | 51.9 | 52.2 | 52.2 | -3.8 (-6.79%) | 7,393 |