GUJARAT METALLIC COAL & COKE L Recent Share Price (BSE:GMETCOAL)

BSE:GMETCOAL - Gujarat Metallic Coal & Coke Ltd GUJARAT METALLIC COAL & COKE L
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2011	INR	57	57	54.6	56	56	+1.7 (+3.13%)	1,677
10 Oct 2011	INR	54.55	56.9	53.2	54.3	54.3	-0.25 (-0.46%)	655
7 Oct 2011	INR	54	57	54	54.55	54.55	-1.6 (-2.85%)	218
5 Oct 2011	INR	53.05	57.8	53.05	56.15	56.15	+2.1 (+3.89%)	868
4 Oct 2011	INR	56	56.9	54	54.05	54.05	-0.25 (-0.46%)	496
3 Oct 2011	INR	54.15	59.25	54.05	54.3	54.3	-1.2 (-2.16%)	115
30 Sep 2011	INR	54	58	54	55.5	55.5	-1.2 (-2.12%)	1,398
29 Sep 2011	INR	53.6	58	53.6	56.7	56.7	+0.2 (+0.35%)	1,737
28 Sep 2011	INR	58.85	58.9	55.3	56.5	56.5	-0.65 (-1.14%)	599
27 Sep 2011	INR	60	60	55.25	57.15	57.15	+1.15 (+2.05%)	935
26 Sep 2011	INR	56.1	57.8	53.5	56	56	+0.55 (+0.99%)	1,232
23 Sep 2011	INR	52.8	58	52.8	55.45	55.45	-1.3 (-2.29%)	1,127
22 Sep 2011	INR	60.95	60.95	56	56.75	56.75	-5.15 (-8.32%)	1,340
21 Sep 2011	INR	60	62	59.1	61.9	61.9	+2.2 (+3.69%)	1,122
20 Sep 2011	INR	55.5	60	55.05	59.7	59.7	+4.3 (+7.76%)	4,620
19 Sep 2011	INR	56.05	58.45	55.05	55.4	55.4	-1.6 (-2.81%)	2,113
16 Sep 2011	INR	55	58.7	55	57	57	-1 (-1.72%)	528
15 Sep 2011	INR	56	58.8	55.05	58	58	+1.85 (+3.29%)	276
14 Sep 2011	INR	57.45	57.5	55.7	56.15	56.15	-1.6 (-2.77%)	353
13 Sep 2011	INR	58.9	58.9	56.3	57.75	57.75	+1.55 (+2.76%)	876
12 Sep 2011	INR	56.5	58.9	54.5	56.2	56.2	-3.55 (-5.94%)	2,720
9 Sep 2011	INR	59.55	60.4	59	59.75	59.75	-0.25 (-0.42%)	337
8 Sep 2011	INR	62.9	62.9	58.2	60	60	+0.5 (+0.84%)	783
7 Sep 2011	INR	61	61.95	58.15	59.5	59.5	-0.5 (-0.83%)	865
6 Sep 2011	INR	58	60	58	60	60	+1 (+1.69%)	159
5 Sep 2011	INR	60	60.95	58	59	59	+0.05 (+0.08%)	1,476
2 Sep 2011	INR	56	59	56	58.95	58.95	+1.55 (+2.70%)	883
30 Aug 2011	INR	53	57.45	53	57.4	57.4	+2.65 (+4.84%)	6,714
29 Aug 2011	INR	54.9	55	52	54.75	54.75	+1.85 (+3.50%)	735
26 Aug 2011	INR	56.45	56.45	52.75	52.9	52.9	-2.6 (-4.68%)	2,072

See Xignite Response |