| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | INR | 55 | 56.5 | 54.9 | 55.5 | 55.5 | +0.2 (+0.36%) | 305 |
| 24 Aug 2011 | INR | 55 | 57.85 | 53.1 | 55.3 | 55.3 | +0.1 (+0.18%) | 2,221 |
| 23 Aug 2011 | INR | 57.85 | 57.9 | 54.5 | 55.2 | 55.2 | -1 (-1.78%) | 1,717 |
| 22 Aug 2011 | INR | 52 | 56.2 | 51.05 | 56.2 | 56.2 | +2.65 (+4.95%) | 2,524 |
| 19 Aug 2011 | INR | 56.8 | 56.8 | 53.5 | 53.55 | 53.55 | -2.45 (-4.38%) | 2,272 |
| 18 Aug 2011 | INR | 60.8 | 60.8 | 55.85 | 56 | 56 | -1.95 (-3.36%) | 3,168 |
| 17 Aug 2011 | INR | 58.15 | 60.9 | 57.9 | 57.95 | 57.95 | -2.95 (-4.84%) | 2,240 |
| 16 Aug 2011 | INR | 61 | 64.4 | 60.35 | 60.9 | 60.9 | -2.5 (-3.94%) | 966 |
| 12 Aug 2011 | INR | 63 | 66.75 | 63 | 63.4 | 63.4 | -0.5 (-0.78%) | 457 |
| 11 Aug 2011 | INR | 65.45 | 67.9 | 62.9 | 63.9 | 63.9 | -1.9 (-2.89%) | 1,260 |
| 10 Aug 2011 | INR | 64 | 65.9 | 62 | 65.8 | 65.8 | +2.75 (+4.36%) | 324 |
| 9 Aug 2011 | INR | 63.9 | 64.05 | 61 | 63.05 | 63.05 | -1 (-1.56%) | 1,427 |
| 8 Aug 2011 | INR | 64 | 68.85 | 63.7 | 64.05 | 64.05 | -3 (-4.47%) | 2,570 |
| 5 Aug 2011 | INR | 68 | 69.95 | 66.95 | 67.05 | 67.05 | -3.4 (-4.83%) | 3,170 |
| 4 Aug 2011 | INR | 70.05 | 73.6 | 70 | 70.45 | 70.45 | +0.35 (+0.50%) | 3,769 |
| 3 Aug 2011 | INR | 69 | 74.7 | 69 | 70.1 | 70.1 | -1.65 (-2.30%) | 967 |
| 2 Aug 2011 | INR | 73.65 | 74 | 69.25 | 71.75 | 71.75 | +0.35 (+0.49%) | 1,775 |
| 1 Aug 2011 | INR | 71.05 | 74.9 | 71.05 | 71.4 | 71.4 | -2.45 (-3.32%) | 822 |
| 29 Jul 2011 | INR | 75.1 | 75.1 | 73.3 | 73.85 | 73.85 | -1.05 (-1.40%) | 1,623 |
| 28 Jul 2011 | INR | 72.8 | 75 | 72.8 | 74.9 | 74.9 | -0.8 (-1.06%) | 515 |
| 27 Jul 2011 | INR | 76.25 | 78 | 75.45 | 75.7 | 75.7 | -3.65 (-4.60%) | 2,504 |
| 26 Jul 2011 | INR | 76.9 | 79.35 | 75 | 79.35 | 79.35 | +3.75 (+4.96%) | 5,971 |
| 25 Jul 2011 | INR | 74 | 80 | 74 | 75.6 | 75.6 | -1.8 (-2.33%) | 2,128 |
| 22 Jul 2011 | INR | 77 | 80 | 75 | 77.4 | 77.4 | -1.1 (-1.40%) | 2,037 |
| 21 Jul 2011 | INR | 76.5 | 81 | 76.5 | 78.5 | 78.5 | -1.25 (-1.57%) | 941 |
| 20 Jul 2011 | INR | 80 | 81.8 | 78.15 | 79.75 | 79.75 | +0.95 (+1.21%) | 1,543 |
| 19 Jul 2011 | INR | 82.1 | 82.1 | 78.25 | 78.8 | 78.8 | -3.55 (-4.31%) | 3,901 |
| 18 Jul 2011 | INR | 81 | 83 | 80 | 82.35 | 82.35 | +2.25 (+2.81%) | 2,573 |
| 15 Jul 2011 | INR | 81 | 81 | 77.2 | 80.1 | 80.1 | +0.1 (+0.13%) | 2,155 |
| 14 Jul 2011 | INR | 74.05 | 80.4 | 74.05 | 80 | 80 | +3.4 (+4.44%) | 6,378 |
