| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | INR | 78 | 79.5 | 76 | 76.6 | 76.6 | +0.85 (+1.12%) | 4,832 |
| 12 Jul 2011 | INR | 73.2 | 75.75 | 70 | 75.75 | 75.75 | +3.6 (+4.99%) | 3,498 |
| 11 Jul 2011 | INR | 73 | 74 | 70.1 | 72.15 | 72.15 | -1.35 (-1.84%) | 711 |
| 8 Jul 2011 | INR | 74.8 | 75.9 | 73.5 | 73.5 | 73.5 | -1.05 (-1.41%) | 2,548 |
| 7 Jul 2011 | INR | 68.25 | 74.55 | 68.1 | 74.55 | 74.55 | +3.55 (+5%) | 2,144 |
| 6 Jul 2011 | INR | 70.5 | 75 | 70.45 | 71 | 71 | -3.15 (-4.25%) | 2,958 |
| 5 Jul 2011 | INR | 74.2 | 75 | 74.15 | 74.15 | 74.15 | -3.85 (-4.94%) | 883 |
| 4 Jul 2011 | INR | 77 | 80 | 77 | 78 | 78 | -3 (-3.70%) | 1,133 |
| 1 Jul 2011 | INR | 83.4 | 84.15 | 77 | 81 | 81 | +0.85 (+1.06%) | 5,943 |
| 30 Jun 2011 | INR | 80.15 | 80.15 | 78.9 | 80.15 | 80.15 | +3.8 (+4.98%) | 5,683 |
| 29 Jun 2011 | INR | 75.8 | 76.35 | 75 | 76.35 | 76.35 | +3.6 (+4.95%) | 9,877 |
| 28 Jun 2011 | INR | 71.9 | 72.75 | 69.5 | 72.75 | 72.75 | +3.45 (+4.98%) | 2,999 |
| 27 Jun 2011 | INR | 65.75 | 69.3 | 64.2 | 69.3 | 69.3 | +3.3 (+5%) | 11,640 |
| 24 Jun 2011 | INR | 64.7 | 66 | 62 | 66 | 66 | +2 (+3.13%) | 2,718 |
| 23 Jun 2011 | INR | 65.1 | 66.15 | 64 | 64 | 64 | -3.35 (-4.97%) | 6,067 |
| 22 Jun 2011 | INR | 73.45 | 73.5 | 67.2 | 67.35 | 67.35 | -3.35 (-4.74%) | 4,791 |
| 21 Jun 2011 | INR | 70.1 | 73.9 | 69.7 | 70.7 | 70.7 | -2.65 (-3.61%) | 5,165 |
| 20 Jun 2011 | INR | 79 | 79 | 73.35 | 73.35 | 73.35 | -3.85 (-4.99%) | 8,238 |
| 17 Jun 2011 | INR | 81.9 | 82.75 | 75 | 77.2 | 77.2 | -1.65 (-2.09%) | 36,264 |
| 16 Jun 2011 | INR | 78.85 | 78.85 | 72.15 | 78.85 | 78.85 | +7.15 (+9.97%) | 27,889 |
| 15 Jun 2011 | INR | 68.95 | 71.7 | 64.1 | 71.7 | 71.7 | +6.5 (+9.97%) | 7,142 |
| 14 Jun 2011 | INR | 65.2 | 65.2 | 61 | 65.2 | 65.2 | +5.9 (+9.95%) | 7,045 |
| 13 Jun 2011 | INR | 58.1 | 63.7 | 58.1 | 59.3 | 59.3 | -1.9 (-3.10%) | 1,179 |
| 10 Jun 2011 | INR | 61.5 | 62.5 | 60.1 | 61.2 | 61.2 | -0.9 (-1.45%) | 846 |
| 9 Jun 2011 | INR | 64 | 64 | 62 | 62.1 | 62.1 | -2.65 (-4.09%) | 1,317 |
| 8 Jun 2011 | INR | 63.2 | 65.75 | 60.05 | 64.75 | 64.75 | +2.2 (+3.52%) | 4,870 |
| 7 Jun 2011 | INR | 58.1 | 62.7 | 58.1 | 62.55 | 62.55 | +2.4 (+3.99%) | 2,605 |
| 6 Jun 2011 | INR | 60.1 | 60.15 | 59 | 60.15 | 60.15 | -0.65 (-1.07%) | 427 |
| 3 Jun 2011 | INR | 60.1 | 64.1 | 60.1 | 60.8 | 60.8 | -0.9 (-1.46%) | 1,775 |
| 2 Jun 2011 | INR | 65.8 | 65.8 | 61.2 | 61.7 | 61.7 | -2.2 (-3.44%) | 1,093 |
