| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | INR | 63.2 | 66 | 60.05 | 63.9 | 63.9 | +0.65 (+1.03%) | 3,310 |
| 31 May 2011 | INR | 58.65 | 63.25 | 58.65 | 63.25 | 63.25 | +5.75 (+10%) | 7,530 |
| 30 May 2011 | INR | 57 | 58.7 | 55.5 | 57.5 | 57.5 | +0.65 (+1.14%) | 1,461 |
| 27 May 2011 | INR | 52 | 57.35 | 52 | 56.85 | 56.85 | +3.8 (+7.16%) | 707 |
| 26 May 2011 | INR | 54.85 | 54.85 | 51 | 53.05 | 53.05 | -1.2 (-2.21%) | 264 |
| 25 May 2011 | INR | 56.85 | 56.85 | 53.25 | 54.25 | 54.25 | +0.95 (+1.78%) | 1,883 |
| 24 May 2011 | INR | 55.05 | 57 | 50 | 53.3 | 53.3 | -2.05 (-3.70%) | 2,823 |
| 23 May 2011 | INR | 58.75 | 58.75 | 55 | 55.35 | 55.35 | -0.85 (-1.51%) | 3,158 |
| 20 May 2011 | INR | 57 | 57.95 | 56.05 | 56.2 | 56.2 | -0.75 (-1.32%) | 1,074 |
| 19 May 2011 | INR | 57.5 | 57.9 | 54.7 | 56.95 | 56.95 | -1.45 (-2.48%) | 1,773 |
| 18 May 2011 | INR | 57.75 | 59.9 | 56.6 | 58.4 | 58.4 | +0.2 (+0.34%) | 924 |
| 17 May 2011 | INR | 59.15 | 60.7 | 57.2 | 58.2 | 58.2 | -1.15 (-1.94%) | 2,766 |
| 16 May 2011 | INR | 59.95 | 62 | 58.55 | 59.35 | 59.35 | +0.1 (+0.17%) | 1,424 |
| 13 May 2011 | INR | 61.5 | 61.5 | 59 | 59.25 | 59.25 | -1.75 (-2.87%) | 464 |
| 12 May 2011 | INR | 63 | 63 | 60 | 61 | 61 | -1.15 (-1.85%) | 1,411 |
| 11 May 2011 | INR | 61.95 | 64 | 61.05 | 62.15 | 62.15 | +0.35 (+0.57%) | 2,197 |
| 10 May 2011 | INR | 62.1 | 63.7 | 61 | 61.8 | 61.8 | -1.3 (-2.06%) | 1,433 |
| 9 May 2011 | INR | 63.75 | 65 | 63.1 | 63.1 | 63.1 | -0.65 (-1.02%) | 4,243 |
| 6 May 2011 | INR | 61.5 | 64.95 | 59.3 | 63.75 | 63.75 | +3.3 (+5.46%) | 2,994 |
| 5 May 2011 | INR | 59.5 | 62.9 | 59.1 | 60.45 | 60.45 | -0.8 (-1.31%) | 2,983 |
| 4 May 2011 | INR | 61.9 | 61.9 | 60.45 | 61.25 | 61.25 | +0.25 (+0.41%) | 4,383 |
| 3 May 2011 | INR | 63 | 64.5 | 60.25 | 61 | 61 | -0.45 (-0.73%) | 7,949 |
| 2 May 2011 | INR | 57.1 | 61.65 | 57.1 | 61.45 | 61.45 | +2.7 (+4.60%) | 14,143 |
| 29 Apr 2011 | INR | 56.6 | 59.45 | 56.6 | 58.75 | 58.75 | +0.7 (+1.21%) | 3,705 |
| 28 Apr 2011 | INR | 56.3 | 58.9 | 56.3 | 58.05 | 58.05 | -1.15 (-1.94%) | 1,065 |
| 27 Apr 2011 | INR | 59.75 | 59.75 | 57.7 | 59.2 | 59.2 | +1.6 (+2.78%) | 3,082 |
| 26 Apr 2011 | INR | 56.3 | 57.85 | 56.3 | 57.6 | 57.6 | +0.3 (+0.52%) | 1,622 |
| 25 Apr 2011 | INR | 56.2 | 58.3 | 55.55 | 57.3 | 57.3 | +0.8 (+1.42%) | 3,063 |
| 21 Apr 2011 | INR | 56.35 | 57.75 | 56.2 | 56.5 | 56.5 | -1.65 (-2.84%) | 1,329 |
| 20 Apr 2011 | INR | 58.5 | 59 | 56.05 | 58.15 | 58.15 | -0.4 (-0.68%) | 2,525 |
