| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -55.44 (-90.00%) | 0 |
| 4 Mar 2011 |
|
|||||||
| 3 Mar 2011 | INR | 6.6 | 6.62 | 6.02 | 6.16 | 61.6 | -0.15 (-2.38%) | 31,942 |
| 1 Mar 2011 | INR | 6.05 | 6.31 | 6.05 | 6.31 | 63.1 | +0.3 (+4.99%) | 21,574 |
| 28 Feb 2011 | INR | 6.61 | 6.62 | 6 | 6.01 | 60.1 | -0.3 (-4.75%) | 78,000 |
| 25 Feb 2011 | INR | 6.58 | 6.58 | 6.11 | 6.31 | 63.1 | 0.0 (0.0%) | 13,894 |
| 24 Feb 2011 | INR | 6.55 | 6.6 | 6.22 | 6.31 | 63.1 | -0.23 (-3.52%) | 44,426 |
| 23 Feb 2011 | INR | 6.52 | 7.1 | 6.4 | 6.54 | 65.4 | -0.32 (-4.66%) | 17,545 |
| 22 Feb 2011 | INR | 7 | 7.3 | 6.56 | 6.86 | 68.6 | -0.29 (-4.06%) | 24,727 |
| 21 Feb 2011 | INR | 7.5 | 7.5 | 6.93 | 7.15 | 71.5 | -0.54 (-7.02%) | 33,468 |
| 18 Feb 2011 | INR | 8.29 | 8.89 | 7.5 | 7.69 | 76.9 | -0.6 (-7.24%) | 41,189 |
| 17 Feb 2011 | INR | 7.89 | 8.45 | 7.07 | 8.29 | 82.9 | +0.95 (+12.94%) | 64,842 |
| 16 Feb 2011 | INR | 7.3 | 7.9 | 7.25 | 7.34 | 73.4 | -0.42 (-5.41%) | 22,977 |
| 15 Feb 2011 | INR | 7 | 8.02 | 7 | 7.76 | 77.6 | +1.03 (+15.30%) | 94,492 |
| 14 Feb 2011 | INR | 5.66 | 6.73 | 5.66 | 6.73 | 67.3 | +1.12 (+19.96%) | 42,557 |
| 11 Feb 2011 | INR | 5.35 | 6 | 5 | 5.61 | 56.1 | +0.26 (+4.86%) | 39,713 |
| 10 Feb 2011 | INR | 5.45 | 6 | 4.99 | 5.35 | 53.5 | -0.16 (-2.90%) | 24,652 |
| 9 Feb 2011 | INR | 6 | 6 | 5.45 | 5.51 | 55.1 | -0.5 (-8.32%) | 16,797 |
| 8 Feb 2011 | INR | 6.01 | 6.3 | 6 | 6.01 | 60.1 | -0.09 (-1.48%) | 19,958 |
| 7 Feb 2011 | INR | 6.12 | 6.49 | 6.04 | 6.1 | 61 | -0.07 (-1.13%) | 27,707 |
| 4 Feb 2011 | INR | 6.11 | 6.49 | 6.1 | 6.17 | 61.7 | -0.05 (-0.80%) | 18,402 |
| 3 Feb 2011 | INR | 6.25 | 6.4 | 6.11 | 6.22 | 62.2 | -0.03 (-0.48%) | 16,810 |
| 2 Feb 2011 | INR | 6.3 | 6.55 | 6.2 | 6.25 | 62.5 | +0.1 (+1.63%) | 13,653 |
| 1 Feb 2011 | INR | 6.36 | 6.89 | 6.1 | 6.15 | 61.5 | -0.32 (-4.95%) | 11,691 |
| 31 Jan 2011 | INR | 6.5 | 6.68 | 6.42 | 6.47 | 64.7 | -0.23 (-3.43%) | 7,945 |
| 28 Jan 2011 | INR | 6.85 | 6.88 | 6.5 | 6.7 | 67 | -0.15 (-2.19%) | 19,323 |
| 27 Jan 2011 | INR | 6.6 | 6.95 | 6.57 | 6.85 | 68.5 | +0.08 (+1.18%) | 3,884 |
| 25 Jan 2011 | INR | 6.62 | 6.88 | 6.62 | 6.77 | 67.7 | +0.05 (+0.74%) | 17,144 |
| 24 Jan 2011 | INR | 7 | 7 | 6.67 | 6.72 | 67.2 | -0.21 (-3.03%) | 16,623 |
| 21 Jan 2011 | INR | 7 | 7.28 | 6.5 | 6.93 | 69.3 | -0.02 (-0.29%) | 19,064 |
| 20 Jan 2011 | INR | 6.52 | 7.05 | 6.52 | 6.95 | 69.5 | +0.28 (+4.20%) | 8,020 |
