| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 20.5 | 21.95 | 19.95 | 20.7 | 20.7 | -0.25 (-1.19%) | 2,380 |
| 18 Jan 2023 | INR | 23.15 | 23.15 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 726 |
| 17 Jan 2023 | INR | 22.35 | 24 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 307 |
| 16 Jan 2023 | INR | 22.05 | 24.05 | 21.85 | 23.2 | 23.2 | +0.2 (+0.87%) | 456 |
| 13 Jan 2023 | INR | 23 | 23 | 23 | 23 | 23 | -1.2 (-4.96%) | 855 |
| 12 Jan 2023 | INR | 24.95 | 24.95 | 23 | 24.2 | 24.2 | +0.35 (+1.47%) | 4,354 |
| 11 Jan 2023 | INR | 24.15 | 24.2 | 23 | 23.85 | 23.85 | +0.8 (+3.47%) | 1,473 |
| 10 Jan 2023 | INR | 22 | 24 | 22 | 23.05 | 23.05 | +0.05 (+0.22%) | 667 |
| 9 Jan 2023 | INR | 23.5 | 23.75 | 23 | 23 | 23 | +0.35 (+1.55%) | 1,342 |
| 6 Jan 2023 | INR | 22.9 | 23.1 | 20.9 | 22.65 | 22.65 | +0.65 (+2.95%) | 817 |
| 5 Jan 2023 | INR | 22.55 | 22.55 | 20.5 | 22 | 22 | +0.5 (+2.33%) | 1,438 |
| 4 Jan 2023 | INR | 22.5 | 22.5 | 21.25 | 21.5 | 21.5 | +0.05 (+0.23%) | 591 |
| 3 Jan 2023 | INR | 21.45 | 21.45 | 19.55 | 21.45 | 21.45 | +1 (+4.89%) | 350 |
| 2 Jan 2023 | INR | 19.5 | 20.45 | 18.55 | 20.45 | 20.45 | +0.95 (+4.87%) | 322 |
| 30 Dec 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 185 |
| 29 Dec 2022 | INR | 21.45 | 21.45 | 19.5 | 19.95 | 19.95 | -0.5 (-2.44%) | 450 |
| 28 Dec 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 200 |
| 27 Dec 2022 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 112 |
| 26 Dec 2022 | INR | 19.7 | 20 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 201 |
| 23 Dec 2022 | INR | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 202 |
| 22 Dec 2022 | INR | 19.95 | 21 | 19.95 | 21 | 21 | 0.0 (0.0%) | 211 |
| 21 Dec 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 970 |
| 20 Dec 2022 | INR | 21.9 | 21.9 | 20 | 21 | 21 | +0.1 (+0.48%) | 1,102 |
| 19 Dec 2022 | INR | 19.5 | 20.9 | 19.5 | 20.9 | 20.9 | +0.9 (+4.50%) | 785 |
| 16 Dec 2022 | INR | 20 | 21 | 20 | 20 | 20 | -0.85 (-4.08%) | 1,646 |
| 15 Dec 2022 | INR | 20.25 | 21.95 | 20 | 20.85 | 20.85 | -0.2 (-0.95%) | 1,743 |
| 14 Dec 2022 | INR | 21 | 22.05 | 21 | 21.05 | 21.05 | -0.75 (-3.44%) | 4,364 |
| 13 Dec 2022 | INR | 20.6 | 21.8 | 20.6 | 21.8 | 21.8 | +0.8 (+3.81%) | 401 |
| 12 Dec 2022 | INR | 21 | 22.45 | 21 | 21 | 21 | -0.4 (-1.87%) | 649 |
| 9 Dec 2022 | INR | 22.4 | 22.4 | 21 | 21.4 | 21.4 | +0.05 (+0.23%) | 1,266 |
