| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | INR | 6.93 | 7.1 | 6.01 | 6.67 | 66.7 | -0.24 (-3.47%) | 43,070 |
| 18 Jan 2011 | INR | 7.05 | 7.2 | 6.82 | 6.91 | 69.1 | -0.15 (-2.12%) | 7,263 |
| 17 Jan 2011 | INR | 7.12 | 7.17 | 6.85 | 7.06 | 70.6 | -0.18 (-2.49%) | 20,148 |
| 14 Jan 2011 | INR | 7.05 | 7.5 | 6.9 | 7.24 | 72.4 | -0.06 (-0.82%) | 43,489 |
| 13 Jan 2011 | INR | 7.4 | 7.64 | 7.25 | 7.3 | 73 | -0.08 (-1.08%) | 7,981 |
| 12 Jan 2011 | INR | 7.28 | 7.43 | 7.15 | 7.38 | 73.8 | -0.05 (-0.67%) | 27,248 |
| 11 Jan 2011 | INR | 7.66 | 7.89 | 7.31 | 7.43 | 74.3 | -0.18 (-2.37%) | 27,673 |
| 10 Jan 2011 | INR | 7.48 | 8.15 | 7.32 | 7.61 | 76.1 | -0.27 (-3.43%) | 9,557 |
| 7 Jan 2011 | INR | 7.87 | 8.39 | 7.86 | 7.88 | 78.8 | -0.15 (-1.87%) | 15,632 |
| 6 Jan 2011 | INR | 8 | 8.4 | 7.8 | 8.03 | 80.3 | -0.28 (-3.37%) | 16,759 |
| 5 Jan 2011 | INR | 8.45 | 8.45 | 8.01 | 8.31 | 83.1 | -0.1 (-1.19%) | 16,339 |
| 4 Jan 2011 | INR | 8.62 | 8.62 | 8.15 | 8.41 | 84.1 | +0.1 (+1.20%) | 23,456 |
| 3 Jan 2011 | INR | 8.05 | 8.63 | 8 | 8.31 | 83.1 | +0.26 (+3.23%) | 32,892 |
| 31 Dec 2010 | INR | 8.15 | 8.25 | 8 | 8.05 | 80.5 | -0.08 (-0.98%) | 16,129 |
| 30 Dec 2010 | INR | 7.12 | 9 | 7.12 | 8.13 | 81.3 | +0.44 (+5.72%) | 88,800 |
| 29 Dec 2010 | INR | 7.15 | 7.86 | 7.15 | 7.69 | 76.9 | +0.6 (+8.46%) | 72,158 |
| 28 Dec 2010 | INR | 7.33 | 7.54 | 6.17 | 7.09 | 70.9 | -0.62 (-8.04%) | 125,626 |
| 27 Dec 2010 | INR | 7.25 | 8 | 7.18 | 7.71 | 77.1 | +0.45 (+6.20%) | 24,177 |
| 24 Dec 2010 | INR | 7.21 | 7.38 | 7.21 | 7.26 | 72.6 | -0.07 (-0.95%) | 10,606 |
| 23 Dec 2010 | INR | 7.18 | 7.4 | 7.18 | 7.33 | 73.3 | +0.15 (+2.09%) | 19,458 |
| 22 Dec 2010 | INR | 7.25 | 7.55 | 7.11 | 7.18 | 71.8 | -0.06 (-0.83%) | 14,676 |
| 21 Dec 2010 | INR | 7.05 | 7.29 | 7.05 | 7.24 | 72.4 | +0.12 (+1.69%) | 9,893 |
| 20 Dec 2010 | INR | 7.12 | 7.27 | 7 | 7.12 | 71.2 | -0.01 (-0.14%) | 24,640 |
| 16 Dec 2010 | INR | 7.02 | 7.5 | 7.02 | 7.13 | 71.3 | +0.03 (+0.42%) | 14,482 |
| 15 Dec 2010 | INR | 7.4 | 7.47 | 7.05 | 7.1 | 71 | -0.25 (-3.40%) | 21,735 |
| 14 Dec 2010 | INR | 7.39 | 7.6 | 7.2 | 7.35 | 73.5 | +0.1 (+1.38%) | 16,219 |
| 13 Dec 2010 | INR | 7 | 7.71 | 7 | 7.25 | 72.5 | +0.09 (+1.26%) | 16,602 |
| 10 Dec 2010 | INR | 7.05 | 7.39 | 6.81 | 7.16 | 71.6 | +0.11 (+1.56%) | 24,132 |
| 9 Dec 2010 | INR | 7.33 | 7.63 | 6.97 | 7.05 | 70.5 | -0.32 (-4.34%) | 29,860 |
| 8 Dec 2010 | INR | 7.33 | 7.69 | 7.33 | 7.37 | 73.7 | -0.27 (-3.53%) | 26,606 |
