| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | INR | 7.99 | 7.99 | 7.25 | 7.64 | 76.4 | -0.22 (-2.80%) | 30,674 |
| 6 Dec 2010 | INR | 8 | 8.37 | 7.8 | 7.86 | 78.6 | -0.08 (-1.01%) | 20,044 |
| 3 Dec 2010 | INR | 8.5 | 8.5 | 7.85 | 7.94 | 79.4 | -0.21 (-2.58%) | 60,552 |
| 2 Dec 2010 | INR | 8.29 | 8.39 | 8 | 8.15 | 81.5 | -0.06 (-0.73%) | 21,752 |
| 1 Dec 2010 | INR | 8 | 8.32 | 7.8 | 8.21 | 82.1 | +0.2 (+2.50%) | 96,133 |
| 30 Nov 2010 | INR | 7.95 | 8.2 | 7.83 | 8.01 | 80.1 | +0.06 (+0.75%) | 123,010 |
| 29 Nov 2010 | INR | 8 | 8.4 | 7.86 | 7.95 | 79.5 | -0.31 (-3.75%) | 141,422 |
| 26 Nov 2010 | INR | 7.25 | 9 | 7.25 | 8.26 | 82.6 | -0.72 (-8.02%) | 170,673 |
| 25 Nov 2010 | INR | 9.8 | 9.8 | 8 | 8.98 | 89.8 | +0.8 (+9.78%) | 258,217 |
| 24 Nov 2010 | INR | 9.5 | 9.5 | 8.06 | 8.18 | 81.8 | -0.01 (-0.12%) | 11,551 |
| 23 Nov 2010 | INR | 9.7 | 9.7 | 8.06 | 8.19 | 81.9 | -0.05 (-0.61%) | 12,942 |
| 22 Nov 2010 | INR | 9.93 | 9.93 | 8.1 | 8.24 | 82.4 | -0.05 (-0.60%) | 22,880 |
| 19 Nov 2010 | INR | 10.05 | 10.05 | 8.25 | 8.29 | 82.9 | -0.11 (-1.31%) | 43,409 |
| 18 Nov 2010 | INR | 10.15 | 10.15 | 8.22 | 8.4 | 84 | -0.07 (-0.83%) | 28,435 |
| 16 Nov 2010 | INR | 7.55 | 8.77 | 7.55 | 8.47 | 84.7 | -0.28 (-3.20%) | 22,503 |
| 15 Nov 2010 | INR | 8.51 | 8.9 | 8.3 | 8.75 | 87.5 | +0.16 (+1.86%) | 39,104 |
| 12 Nov 2010 | INR | 8.6 | 8.9 | 8.53 | 8.59 | 85.9 | -0.14 (-1.60%) | 46,179 |
| 11 Nov 2010 | INR | 8.56 | 9.05 | 8.56 | 8.73 | 87.3 | +0.01 (+0.11%) | 58,099 |
| 10 Nov 2010 | INR | 8.7 | 8.89 | 8.56 | 8.72 | 87.2 | -0.01 (-0.11%) | 33,665 |
| 9 Nov 2010 | INR | 8.78 | 8.93 | 8.7 | 8.73 | 87.3 | -0.05 (-0.57%) | 33,869 |
| 8 Nov 2010 | INR | 8.97 | 8.97 | 8.75 | 8.78 | 87.8 | -0.05 (-0.57%) | 29,574 |
| 5 Nov 2010 | INR | 9 | 9 | 8.65 | 8.83 | 88.3 | +0.23 (+2.67%) | 10,330 |
| 4 Nov 2010 | INR | 8.57 | 8.74 | 8.4 | 8.6 | 86 | -0.02 (-0.23%) | 32,352 |
| 3 Nov 2010 | INR | 8.71 | 8.75 | 8.58 | 8.62 | 86.2 | -0.09 (-1.03%) | 13,223 |
| 2 Nov 2010 | INR | 9 | 9 | 8.6 | 8.71 | 87.1 | -0.02 (-0.23%) | 17,859 |
| 1 Nov 2010 | INR | 6.9 | 9 | 6.9 | 8.73 | 87.3 | +0.14 (+1.63%) | 23,648 |
| 29 Oct 2010 | INR | 8.6 | 9.18 | 8.55 | 8.59 | 85.9 | -0.27 (-3.05%) | 36,850 |
| 28 Oct 2010 | INR | 10.8 | 10.8 | 8.75 | 8.86 | 88.6 | -0.23 (-2.53%) | 19,115 |
| 27 Oct 2010 | INR | 9 | 9.51 | 9 | 9.09 | 90.9 | -0.46 (-4.82%) | 23,508 |
| 26 Oct 2010 | INR | 9.4 | 9.9 | 9.37 | 9.55 | 95.5 | +0.12 (+1.27%) | 62,814 |
