| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | INR | 8.5 | 10.05 | 8.5 | 9.43 | 94.3 | +1.05 (+12.53%) | 107,589 |
| 22 Oct 2010 | INR | 6.8 | 8.75 | 6.8 | 8.38 | 83.8 | -0.06 (-0.71%) | 18,988 |
| 21 Oct 2010 | INR | 8.66 | 8.67 | 8.3 | 8.44 | 84.4 | -0.05 (-0.59%) | 32,150 |
| 20 Oct 2010 | INR | 8.52 | 8.69 | 8.45 | 8.49 | 84.9 | -0.07 (-0.82%) | 9,943 |
| 19 Oct 2010 | INR | 8.8 | 8.8 | 8.52 | 8.56 | 85.6 | +0.04 (+0.47%) | 15,340 |
| 18 Oct 2010 | INR | 8.51 | 8.85 | 8.5 | 8.52 | 85.2 | -0.01 (-0.12%) | 22,024 |
| 15 Oct 2010 | INR | 8.51 | 8.69 | 8.5 | 8.53 | 85.3 | -0.01 (-0.12%) | 18,173 |
| 14 Oct 2010 | INR | 8.52 | 8.79 | 8.5 | 8.54 | 85.4 | -0.15 (-1.73%) | 33,291 |
| 13 Oct 2010 | INR | 8.47 | 9.09 | 8.47 | 8.69 | 86.9 | +0.02 (+0.23%) | 45,475 |
| 12 Oct 2010 | INR | 8.42 | 8.8 | 8.32 | 8.67 | 86.7 | +0.02 (+0.23%) | 14,864 |
| 11 Oct 2010 | INR | 8.54 | 8.79 | 8.5 | 8.65 | 86.5 | +0.19 (+2.25%) | 23,428 |
| 8 Oct 2010 | INR | 8.6 | 8.6 | 8.35 | 8.46 | 84.6 | +0.06 (+0.71%) | 28,825 |
| 7 Oct 2010 | INR | 8.52 | 8.62 | 8.35 | 8.4 | 84 | -0.09 (-1.06%) | 40,994 |
| 6 Oct 2010 | INR | 8.47 | 8.69 | 8.46 | 8.49 | 84.9 | -0.03 (-0.35%) | 25,631 |
| 5 Oct 2010 | INR | 8.83 | 8.84 | 8.41 | 8.52 | 85.2 | -0.09 (-1.05%) | 35,157 |
| 4 Oct 2010 | INR | 9.19 | 9.19 | 8.55 | 8.61 | 86.1 | -0.07 (-0.81%) | 22,153 |
| 1 Oct 2010 | INR | 8.65 | 8.8 | 8.49 | 8.68 | 86.8 | +0.21 (+2.48%) | 32,596 |
| 30 Sep 2010 | INR | 8.75 | 8.77 | 8.41 | 8.47 | 84.7 | -0.22 (-2.53%) | 37,173 |
| 29 Sep 2010 | INR | 8.95 | 8.95 | 8.57 | 8.69 | 86.9 | +0.05 (+0.58%) | 36,615 |
| 28 Sep 2010 | INR | 8.66 | 8.8 | 8.54 | 8.64 | 86.4 | -0.03 (-0.35%) | 44,495 |
| 27 Sep 2010 | INR | 8.8 | 8.89 | 8.6 | 8.67 | 86.7 | -0.12 (-1.37%) | 42,366 |
| 24 Sep 2010 | INR | 8.98 | 8.99 | 8.71 | 8.79 | 87.9 | -0.09 (-1.01%) | 21,724 |
| 23 Sep 2010 | INR | 9 | 9 | 8.72 | 8.88 | 88.8 | -0.04 (-0.45%) | 32,678 |
| 22 Sep 2010 | INR | 8.85 | 8.97 | 8.8 | 8.92 | 89.2 | -0.05 (-0.56%) | 24,363 |
| 21 Sep 2010 | INR | 9 | 9 | 8.8 | 8.97 | 89.7 | +0.05 (+0.56%) | 46,375 |
| 20 Sep 2010 | INR | 9.09 | 9.09 | 8.82 | 8.92 | 89.2 | +0.02 (+0.22%) | 53,394 |
| 17 Sep 2010 | INR | 8.83 | 9.24 | 8.82 | 8.9 | 89 | +0.04 (+0.45%) | 31,623 |
| 16 Sep 2010 | INR | 9.3 | 9.4 | 8.8 | 8.86 | 88.6 | -0.22 (-2.42%) | 33,744 |
| 15 Sep 2010 | INR | 9.1 | 9.39 | 9.01 | 9.08 | 90.8 | -0.1 (-1.09%) | 46,126 |
| 14 Sep 2010 | INR | 9.06 | 9.27 | 9 | 9.18 | 91.8 | +0.09 (+0.99%) | 39,458 |
