Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2010 | INR | 9 | 9.27 | 8.96 | 9.09 | 90.9 | +0.18 (+2.02%) | 28,065 |
9 Sep 2010 | INR | 8.8 | 9.14 | 8.8 | 8.91 | 89.1 | -0.09 (-1%) | 53,822 |
8 Sep 2010 | INR | 8.99 | 9.14 | 8.86 | 9 | 90 | -0.1 (-1.10%) | 20,886 |
7 Sep 2010 | INR | 8.98 | 9.21 | 8.76 | 9.1 | 91 | +0.18 (+2.02%) | 26,028 |
6 Sep 2010 | INR | 8.87 | 8.95 | 8.62 | 8.92 | 89.2 | +0.03 (+0.34%) | 28,331 |
3 Sep 2010 | INR | 9.05 | 9.05 | 8.5 | 8.89 | 88.9 | +0.1 (+1.14%) | 37,269 |
2 Sep 2010 | INR | 8.97 | 8.97 | 8.78 | 8.79 | 87.9 | +0.06 (+0.69%) | 26,566 |
1 Sep 2010 | INR | 8.75 | 8.97 | 8.56 | 8.73 | 87.3 | 0.0 (0.0%) | 42,713 |