| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 20.35 | 21.4 | 20.35 | 21.35 | 21.35 | +0.95 (+4.66%) | 1,037 |
| 7 Dec 2022 | INR | 19.4 | 20.4 | 19.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 4,463 |
| 6 Dec 2022 | INR | 19.2 | 19.45 | 19.2 | 19.45 | 19.45 | +0.9 (+4.85%) | 1,070 |
| 5 Dec 2022 | INR | 18.5 | 18.55 | 18 | 18.55 | 18.55 | +0.05 (+0.27%) | 271 |
| 2 Dec 2022 | INR | 18.5 | 18.5 | 17.15 | 18.5 | 18.5 | +0.45 (+2.49%) | 229 |
| 1 Dec 2022 | INR | 19 | 19.5 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 2,049 |
| 30 Nov 2022 | INR | 19.5 | 19.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 115 |
| 29 Nov 2022 | INR | 19.25 | 19.75 | 19.25 | 19.5 | 19.5 | +0.65 (+3.45%) | 343 |
| 28 Nov 2022 | INR | 17.65 | 18.9 | 17.65 | 18.85 | 18.85 | +0.85 (+4.72%) | 82 |
| 25 Nov 2022 | INR | 19.1 | 19.1 | 18 | 18 | 18 | -0.2 (-1.10%) | 156 |
| 24 Nov 2022 | INR | 17.35 | 18.2 | 17.35 | 18.2 | 18.2 | +0.85 (+4.90%) | 110 |
| 23 Nov 2022 | INR | 17.35 | 17.35 | 15.8 | 17.35 | 17.35 | +0.8 (+4.83%) | 1,581 |
| 22 Nov 2022 | INR | 17.4 | 17.4 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 61 |
| 21 Nov 2022 | INR | 17.4 | 17.4 | 17 | 17.4 | 17.4 | +0.8 (+4.82%) | 246 |
| 18 Nov 2022 | INR | 17.5 | 17.9 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 419 |
| 17 Nov 2022 | INR | 17.05 | 17.5 | 17.05 | 17.45 | 17.45 | +0.75 (+4.49%) | 660 |
| 16 Nov 2022 | INR | 16.65 | 16.7 | 16.65 | 16.7 | 16.7 | +0.75 (+4.70%) | 200 |
| 15 Nov 2022 | INR | 15.95 | 15.95 | 15 | 15.95 | 15.95 | +0.75 (+4.93%) | 631 |
| 14 Nov 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 100 |
| 11 Nov 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 279 |
| 10 Nov 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 354 |
| 9 Nov 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | INR | 16.2 | 16.2 | 15.4 | 16 | 16 | -0.2 (-1.23%) | 2,102 |
| 4 Nov 2022 | INR | 17.9 | 17.9 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 2,032 |
| 3 Nov 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.8 (-4.48%) | 501 |
| 2 Nov 2022 | INR | 18.05 | 18.05 | 17.45 | 17.85 | 17.85 | -0.2 (-1.11%) | 4,128 |
| 1 Nov 2022 | INR | 17.15 | 18.05 | 17.15 | 18.05 | 18.05 | 0.0 (0.0%) | 392 |
| 31 Oct 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 192 |
| 28 Oct 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
