Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 23.5 | 23.5 | 21.4 | 22 | 22 | -0.5 (-2.22%) | 1,797 |
9 Sep 2022 | INR | 21.65 | 22.5 | 21.65 | 22.5 | 22.5 | +0.95 (+4.41%) | 932 |
8 Sep 2022 | INR | 21.65 | 21.65 | 19.65 | 21.55 | 21.55 | +0.9 (+4.36%) | 1,269 |
7 Sep 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 2,077 |
6 Sep 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 460 |
5 Sep 2022 | INR | 18 | 18.8 | 17.1 | 18.8 | 18.8 | +0.85 (+4.74%) | 2,822 |
2 Sep 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 762 |
1 Sep 2022 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 303 |
30 Aug 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 18.85 | 19.8 | 18.85 | 19.8 | 19.8 | 0.0 (0.0%) | 398 |
26 Aug 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 18.9 | 19.8 | 18.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 632 |
19 Aug 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 18.9 | 18.9 | 17.5 | 18.9 | 18.9 | +0.9 (+5%) | 545 |
12 Aug 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 18.9 | 18.9 | 17.7 | 18 | 18 | 0.0 (0.0%) | 1,310 |
5 Aug 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 18.6 | 18.6 | 18 | 18 | 18 | +0.24 (+1.35%) | 408 |
29 Jul 2022 | INR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |